Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $57.94
+0.09%
$32.19 billion $655,317
Jul 9, 8 AM $57.89
+0.07%
$32.16 billion $654,879
Jul 9, 7 AM $57.85
-0.08%
$32.14 billion $657,525
Jul 9, 6 AM $57.88
+0.29%
$32.16 billion $659,275
Jul 9, 5 AM $57.71
+0.42%
$32.06 billion $656,007
Jul 9, 4 AM $57.48
+0.61%
$31.93 billion $658,548
Jul 9, 3 AM $57.12
+0.21%
$31.73 billion $651,466
Jul 9, 2 AM $57.01
-0.26%
$31.67 billion $653,385
Jul 9, 1 AM $57.15
-0.37%
$31.75 billion $653,098
Jul 9, 12 AM $57.36
-0.34%
$31.87 billion $655,195
Jul 8, 11 PM $57.56
+0.24%
$31.98 billion $657,125
Jul 8, 10 PM $57.43
+0.06%
$31.9 billion $659,067
Jul 8, 9 PM $57.38
+0.16%
$31.88 billion $661,857
Jul 8, 8 PM $57.3
-0.13%
$31.83 billion $657,281
Jul 8, 7 PM $57.38
+0.06%
$31.88 billion $652,448
Jul 8, 6 PM $57.33
+0.27%
$31.85 billion $652,691
Jul 8, 5 PM $57.18
-0.20%
$31.77 billion $655,392
Jul 8, 4 PM $57.3
+0.79%
$31.83 billion $665,862
Jul 8, 3 PM $56.84
-0.50%
$31.58 billion $669,795
Jul 8, 2 PM $57.12
-0.25%
$31.74 billion $664,366
Jul 8, 1 PM $57.26
-0.31%
$31.81 billion $665,314
Jul 8, 12 PM $57.44
-0.39%
$31.91 billion $666,638
Jul 8, 11 AM $57.67
+0.46%
$32.04 billion $661,401
Jul 8, 10 AM $57.4
+0.18%
$31.89 billion $653,873
Jul 8, 9 AM $57.3
+0.04%
$31.83 billion $655,834
Jul 8, 8 AM $57.29
-1.13%
$31.83 billion $646,839
Jul 8, 7 AM $57.95
+0.22%
$32.19 billion $647,253
Jul 8, 6 AM $57.81
-0.12%
$32.12 billion $652,197
Jul 8, 5 AM $57.88
-0.10%
$32.16 billion $658,473
Jul 8, 4 AM $57.94
+0.26%
$32.19 billion $656,270
Jul 8, 3 AM $57.78
-0.36%
$32.1 billion $657,890
Jul 8, 2 AM $57.98
+0.19%
$32.21 billion $657,153
Jul 8, 1 AM $57.88
-1.46%
$32.16 billion $659,382
Jul 8, 12 AM $58.73
+0.55%
$32.63 billion $660,403
Jul 7, 11 PM $58.41
-0.32%
$32.45 billion $660,250
Jul 7, 10 PM $58.6
+0.21%
$32.55 billion $660,709
Jul 7, 9 PM $58.51
-0.55%
$32.51 billion $660,383
Jul 7, 8 PM $58.82
-0.43%
$32.68 billion $666,084
Jul 7, 7 PM $59.07
+0.11%
$32.82 billion $671,153
Jul 7, 6 PM $59.04
-1.17%
$32.8 billion $671,424
Jul 7, 5 PM $59.73
+0.34%
$33.18 billion $670,719
Jul 7, 4 PM $59.54
+0.41%
$33.08 billion $672,058
Jul 7, 3 PM $59.29
+0.41%
$32.94 billion $676,985
Jul 7, 2 PM $59.06
+1.27%
$32.81 billion $684,826
Jul 7, 1 PM $58.36
-0.76%
$32.42 billion $684,530
Jul 7, 12 PM $58.8
+0.06%
$32.67 billion $688,723
Jul 7, 11 AM $58.76
+0.35%
$32.65 billion $699,691
Jul 7, 10 AM $58.57
-0.19%
$32.54 billion $707,598
Jul 7, 9 AM $58.68
+0.46%
$32.6 billion $706,921
Jul 7, 8 AM $58.42
-0.09%
$32.46 billion $717,198