Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $59.4
+0.09%
$33 billion $693,599
Jul 11, 10 AM $59.35
+0.10%
$32.97 billion $693,437
Jul 11, 9 AM $59.3
-0.23%
$32.95 billion $692,810
Jul 11, 8 AM $59.44
+0.08%
$33.02 billion $692,441
Jul 11, 7 AM $59.38
-0.01%
$32.99 billion $691,926
Jul 11, 6 AM $59.38
+0.09%
$32.99 billion $691,676
Jul 11, 5 AM $59.37
+0.17%
$32.98 billion $692,669
Jul 11, 4 AM $59.28
-0.05%
$32.93 billion $690,581
Jul 11, 3 AM $59.31
+0.09%
$32.95 billion $689,195
Jul 11, 2 AM $59.26
+0.28%
$32.92 billion $689,136
Jul 11, 1 AM $59.1
-0.13%
$32.83 billion $688,665
Jul 11, 12 AM $59.18
-0.18%
$32.88 billion $687,679
Jul 10, 11 PM $59.29
+0.06%
$32.94 billion $686,039
Jul 10, 10 PM $59.25
+0.09%
$32.92 billion $685,340
Jul 10, 9 PM $59.2
+0.19%
$32.89 billion $684,912
Jul 10, 8 PM $59.09
-0.13%
$32.83 billion $684,326
Jul 10, 7 PM $59.18
+0.50%
$32.88 billion $682,768
Jul 10, 6 PM $58.89
-0.31%
$32.72 billion $678,815
Jul 10, 5 PM $59.07
-0.32%
$32.81 billion $677,896
Jul 10, 4 PM $59.27
+0.31%
$32.93 billion $673,712
Jul 10, 3 PM $59.08
+0.32%
$32.82 billion $672,144
Jul 10, 2 PM $58.89
-1.12%
$32.72 billion $667,187
Jul 10, 1 PM $59.56
+0.59%
$33.09 billion $666,506
Jul 10, 12 PM $59.21
-0.32%
$32.9 billion $665,631
Jul 10, 11 AM $59.4
+0.12%
$33 billion $663,287
Jul 10, 10 AM $59.34
+0.30%
$32.96 billion $663,144
Jul 10, 9 AM $59.14
+0.44%
$32.86 billion $662,585
Jul 10, 8 AM $58.9
+0.68%
$32.72 billion $662,534
Jul 10, 7 AM $58.5
+0.12%
$32.5 billion $660,024
Jul 10, 6 AM $58.44
-0.44%
$32.46 billion $658,942
Jul 10, 5 AM $58.69
+0.23%
$32.61 billion $659,194
Jul 10, 4 AM $58.56
-0.05%
$32.54 billion $659,111
Jul 10, 3 AM $58.58
+0.11%
$32.55 billion $659,517
Jul 10, 2 AM $58.53
+0.29%
$32.51 billion $659,210
Jul 10, 1 AM $58.34
+1.51%
$32.41 billion $659,146
Jul 10, 12 AM $57.47
-0.28%
$31.93 billion $658,424
Jul 9, 11 PM $57.63
-0.07%
$32.02 billion $658,718
Jul 9, 10 PM $57.68
-0.01%
$32.04 billion $657,561
Jul 9, 9 PM $57.69
-0.01%
$32.05 billion $656,596
Jul 9, 8 PM $57.69
-0.04%
$32.05 billion $656,818
Jul 9, 7 PM $57.71
-0.15%
$32.06 billion $657,154
Jul 9, 6 PM $57.79
+0.14%
$32.1 billion $660,659
Jul 9, 5 PM $57.69
+0.53%
$32.05 billion $660,159
Jul 9, 4 PM $57.38
-0.02%
$31.88 billion $653,266
Jul 9, 3 PM $57.39
-0.13%
$31.88 billion $646,229
Jul 9, 2 PM $57.47
-0.30%
$31.93 billion $648,597
Jul 9, 1 PM $57.65
+0.29%
$32.03 billion $649,020
Jul 9, 12 PM $57.48
-0.16%
$31.93 billion $649,133
Jul 9, 11 AM $57.58
-0.04%
$31.99 billion $655,429
Jul 9, 10 AM $57.62
-0.56%
$32.01 billion $655,991