Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $58.45
-0.55%
$32.47 billion $696,161
Jul 13, 11 AM $58.78
+0.06%
$32.65 billion $696,299
Jul 13, 10 AM $58.74
-0.32%
$32.63 billion $695,587
Jul 13, 9 AM $58.93
-0.23%
$32.74 billion $697,172
Jul 13, 8 AM $59.06
+0.11%
$32.81 billion $698,571
Jul 13, 7 AM $58.99
+0.55%
$32.77 billion $697,983
Jul 13, 6 AM $58.67
-0.21%
$32.59 billion $691,993
Jul 13, 5 AM $58.77
+0.09%
$32.65 billion $691,275
Jul 13, 4 AM $58.73
-0.08%
$32.63 billion $692,295
Jul 13, 3 AM $58.79
-1.44%
$32.66 billion $693,036
Jul 13, 2 AM $59.66
+0.02%
$33.14 billion $693,644
Jul 13, 1 AM $59.66
-0.97%
$33.15 billion $693,176
Jul 13, 12 AM $60.26
+1.11%
$33.48 billion $691,111
Jul 12, 11 PM $59.62
+0.14%
$33.12 billion $690,845
Jul 12, 10 PM $59.55
-0.33%
$33.08 billion $691,380
Jul 12, 9 PM $59.81
-0.50%
$33.23 billion $690,170
Jul 12, 8 PM $60.1
-0.03%
$33.39 billion $691,512
Jul 12, 7 PM $60.12
+0.02%
$33.4 billion $691,637
Jul 12, 6 PM $60.11
+0.20%
$33.39 billion $690,635
Jul 12, 5 PM $59.99
-0.19%
$33.33 billion $690,183
Jul 12, 4 PM $60.11
+0.03%
$33.39 billion $689,113
Jul 12, 3 PM $60.09
+0.09%
$33.38 billion $689,655
Jul 12, 2 PM $60.05
+0.86%
$33.36 billion $690,187
Jul 12, 1 PM $59.6
-0.04%
$33.11 billion $686,695
Jul 12, 12 PM $59.63
+0.16%
$33.13 billion $686,255
Jul 12, 11 AM $59.55
+0.25%
$33.08 billion $685,820
Jul 12, 10 AM $59.4
-0.15%
$33 billion $685,905
Jul 12, 9 AM $59.48
-0.16%
$33.05 billion $685,647
Jul 12, 8 AM $59.57
+0.36%
$33.1 billion $686,263
Jul 12, 7 AM $59.36
+0.19%
$32.98 billion $685,795
Jul 12, 6 AM $59.25
-0.47%
$32.91 billion $685,321
Jul 12, 5 AM $59.53
-0.04%
$33.07 billion $685,182
Jul 12, 4 AM $59.55
-0.35%
$33.09 billion $685,736
Jul 12, 3 AM $59.76
+0.29%
$33.2 billion $692,680
Jul 12, 2 AM $59.59
-0.05%
$33.1 billion $691,358
Jul 12, 1 AM $59.63
+1.01%
$33.13 billion $691,964
Jul 12, 12 AM $59.03
+0.00%
$32.8 billion $693,060
Jul 11, 11 PM $59.04
-1.33%
$32.8 billion $692,513
Jul 11, 10 PM $59.84
-0.58%
$33.24 billion $691,815
Jul 11, 9 PM $60.19
-0.12%
$33.44 billion $692,719
Jul 11, 8 PM $60.26
+0.09%
$33.48 billion $692,542
Jul 11, 7 PM $60.2
-0.09%
$33.45 billion $692,367
Jul 11, 6 PM $60.27
+0.07%
$33.48 billion $692,306
Jul 11, 5 PM $60.22
+0.11%
$33.46 billion $692,593
Jul 11, 4 PM $60.16
+0.48%
$33.42 billion $694,191
Jul 11, 3 PM $59.88
+0.12%
$33.26 billion $693,535
Jul 11, 2 PM $59.8
+0.51%
$33.22 billion $693,646
Jul 11, 1 PM $59.49
+0.11%
$33.05 billion $693,324
Jul 11, 12 PM $59.42
+0.03%
$33.01 billion $693,285
Jul 11, 11 AM $59.4
+0.09%
$33 billion $693,599