Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $60.4
+0.42%
$33.56 billion $679,767
Jul 17, 2 PM $60.17
+0.14%
$33.43 billion $680,888
Jul 17, 1 PM $60.09
-0.51%
$33.38 billion $681,552
Jul 17, 12 PM $60.4
-0.51%
$33.56 billion $677,189
Jul 17, 11 AM $60.72
+0.11%
$33.73 billion $677,916
Jul 17, 10 AM $60.65
+0.17%
$33.69 billion $678,718
Jul 17, 9 AM $60.54
+0.17%
$33.63 billion $674,448
Jul 17, 8 AM $60.45
+0.09%
$33.58 billion $675,116
Jul 17, 7 AM $60.39
-0.07%
$33.55 billion $676,819
Jul 17, 6 AM $60.43
+0.38%
$33.57 billion $679,406
Jul 17, 5 AM $60.19
-1.43%
$33.44 billion $679,695
Jul 17, 4 AM $61.07
-0.13%
$33.93 billion $680,669
Jul 17, 3 AM $61.15
+0.28%
$33.97 billion $676,563
Jul 17, 2 AM $60.98
-0.17%
$33.88 billion $678,463
Jul 17, 1 AM $61.07
-0.70%
$33.93 billion $680,170
Jul 17, 12 AM $61.5
-0.04%
$34.17 billion $681,398
Jul 16, 11 PM $61.53
-0.22%
$34.18 billion $682,656
Jul 16, 10 PM $61.68
-0.51%
$34.26 billion $682,692
Jul 16, 9 PM $61.98
+0.28%
$34.43 billion $668,353
Jul 16, 8 PM $61.81
-0.11%
$34.34 billion $656,816
Jul 16, 7 PM $61.88
-0.10%
$34.38 billion $655,043
Jul 16, 6 PM $61.93
+0.49%
$34.41 billion $656,280
Jul 16, 5 PM $61.61
-0.65%
$34.23 billion $655,414
Jul 16, 4 PM $62.02
-0.10%
$34.46 billion $659,395
Jul 16, 3 PM $62.09
+0.05%
$34.5 billion $668,784
Jul 16, 2 PM $62.06
-0.14%
$34.48 billion $672,700
Jul 16, 1 PM $62.13
+0.51%
$34.52 billion $676,918
Jul 16, 12 PM $61.83
-0.59%
$34.35 billion $678,502
Jul 16, 11 AM $62.2
-0.17%
$34.56 billion $679,413
Jul 16, 10 AM $62.31
+0.17%
$34.62 billion $679,014
Jul 16, 9 AM $62.18
-0.02%
$34.55 billion $683,531
Jul 16, 8 AM $62.18
-1.32%
$34.54 billion $680,358
Jul 16, 7 AM $63
-0.70%
$35 billion $674,552
Jul 16, 6 AM $63.44
-0.16%
$35.24 billion $669,700
Jul 16, 5 AM $63.54
+0.32%
$35.3 billion $667,387
Jul 16, 4 AM $63.33
+0.01%
$35.18 billion $668,448
Jul 16, 3 AM $63.32
-0.30%
$35.18 billion $668,580
Jul 16, 2 AM $63.51
+0.04%
$35.28 billion $668,090
Jul 16, 1 AM $63.48
+0.43%
$35.27 billion $664,363
Jul 16, 12 AM $63.21
-0.15%
$35.12 billion $664,057
Jul 15, 11 PM $63.31
-0.22%
$35.17 billion $663,982
Jul 15, 10 PM $63.45
+0.02%
$35.25 billion $661,923
Jul 15, 9 PM $63.42
-0.11%
$35.24 billion $676,639
Jul 15, 8 PM $63.5
-0.05%
$35.28 billion $688,861
Jul 15, 7 PM $63.55
+0.12%
$35.3 billion $691,093
Jul 15, 6 PM $63.47
-0.22%
$35.26 billion $688,614
Jul 15, 5 PM $63.6
+0.48%
$35.33 billion $681,694
Jul 15, 4 PM $63.28
-0.76%
$35.16 billion $679,455
Jul 15, 3 PM $63.8
+0.09%
$35.44 billion $673,433
Jul 15, 2 PM $63.75
+0.45%
$35.42 billion $666,241