Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:03 PM $78.05
+0.00%
$-- $156,023
11:02 PM $78.04
+0.00%
$-- $155,943
11:01 PM $78
+0.00%
$-- $155,966
11:00 PM $77.98
+0.00%
$-- $155,968
10:59 PM $77.97
+0.00%
$-- $155,973
10:58 PM $77.97
+0.00%
$-- $155,995
10:57 PM $77.99
+0.00%
$-- $155,983
10:56 PM $77.99
+0.00%
$-- $155,953
10:55 PM $77.98
+0.00%
$-- $155,906
10:54 PM $78.03
+0.00%
$-- $155,945
10:53 PM $78.02
+0.00%
$-- $156,084
10:52 PM $78.01
+0.00%
$-- $156,017
10:51 PM $77.97
+0.00%
$-- $156,112
10:50 PM $77.97
+0.00%
$-- $156,147
10:49 PM $77.95
+0.00%
$-- $156,179
10:48 PM $77.94
+0.00%
$-- $156,110
10:47 PM $77.94
+0.00%
$-- $156,217
10:46 PM $77.94
+0.00%
$-- $156,228
10:45 PM $77.93
+0.00%
$-- $156,239
10:44 PM $77.95
+0.00%
$-- $156,251
10:43 PM $77.94
+0.00%
$-- $156,259
10:42 PM $77.93
+0.00%
$-- $156,279
10:41 PM $77.93
+0.00%
$-- $156,212
10:40 PM $77.94
+0.00%
$-- $156,342
10:39 PM $77.94
+0.00%
$-- $156,279
10:38 PM $77.94
+0.00%
$-- $156,290
10:37 PM $77.95
+0.00%
$-- $156,326
10:36 PM $77.98
+0.00%
$-- $156,357
10:35 PM $77.97
+0.00%
$-- $156,388
10:34 PM $77.96
+0.00%
$-- $156,416
10:33 PM $77.98
+0.00%
$-- $156,453
10:32 PM $77.97
+0.00%
$-- $156,571
10:31 PM $78
+0.00%
$-- $156,514
10:30 PM $78.01
+0.00%
$-- $156,637
10:29 PM $78.02
+0.00%
$-- $156,658
10:28 PM $77.97
+0.00%
$-- $156,669
10:27 PM $77.98
+0.00%
$-- $156,672
10:26 PM $77.99
+0.00%
$-- $156,680
10:25 PM $77.99
+0.00%
$-- $156,570
10:24 PM $77.97
+0.00%
$-- $156,534
10:23 PM $77.95
+0.00%
$-- $156,526
10:22 PM $77.95
+0.00%
$-- $156,580
10:21 PM $77.95
+0.00%
$-- $156,551
10:20 PM $77.96
+0.00%
$-- $156,457
10:19 PM $77.96
+0.00%
$-- $156,477
10:18 PM $77.97
+0.00%
$-- $156,513
10:17 PM $78
+0.00%
$-- $156,524
10:16 PM $78.01
+0.00%
$-- $156,532
10:15 PM $78
+0.00%
$-- $156,531
10:14 PM $78.02
+0.00%
$-- $156,535