Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $61.58
-0.24%
$34.21 billion $697,933
Jul 19, 3 PM $61.73
-0.23%
$34.29 billion $697,816
Jul 19, 2 PM $61.87
+0.14%
$34.37 billion $696,877
Jul 19, 1 PM $61.79
+0.07%
$34.33 billion $694,554
Jul 19, 12 PM $61.74
-0.01%
$34.3 billion $694,519
Jul 19, 11 AM $61.75
-0.09%
$34.3 billion $693,867
Jul 19, 10 AM $61.81
+0.38%
$34.34 billion $690,395
Jul 19, 9 AM $61.58
-0.36%
$34.21 billion $684,358
Jul 19, 8 AM $61.8
+0.15%
$34.33 billion $682,786
Jul 19, 7 AM $61.69
+0.01%
$34.27 billion $677,415
Jul 19, 6 AM $61.69
+0.01%
$34.27 billion $676,720
Jul 19, 5 AM $61.68
+0.10%
$34.27 billion $676,240
Jul 19, 4 AM $61.61
+0.03%
$34.23 billion $666,475
Jul 19, 3 AM $61.59
-0.34%
$34.22 billion $655,034
Jul 19, 2 AM $61.8
+0.73%
$34.33 billion $651,642
Jul 19, 1 AM $61.35
-0.13%
$34.08 billion $643,067
Jul 19, 12 AM $61.43
-0.05%
$34.13 billion $642,079
Jul 18, 11 PM $61.45
-0.11%
$34.14 billion $636,184
Jul 18, 10 PM $61.52
+0.12%
$34.18 billion $635,339
Jul 18, 9 PM $61.45
+0.24%
$34.14 billion $634,617
Jul 18, 8 PM $61.31
-0.02%
$34.06 billion $620,020
Jul 18, 7 PM $61.31
+0.10%
$34.06 billion $616,742
Jul 18, 6 PM $61.25
+0.18%
$34.03 billion $613,556
Jul 18, 5 PM $61.15
+0.38%
$33.97 billion $613,050
Jul 18, 4 PM $60.92
+0.09%
$33.84 billion $612,539
Jul 18, 3 PM $60.86
-0.07%
$33.81 billion $612,072
Jul 18, 2 PM $60.9
+0.20%
$33.83 billion $611,083
Jul 18, 1 PM $60.77
-0.23%
$33.76 billion $610,401
Jul 18, 12 PM $60.93
+0.03%
$33.85 billion $615,220
Jul 18, 11 AM $60.91
+0.00%
$33.84 billion $615,486
Jul 18, 10 AM $60.9
+0.02%
$33.84 billion $614,807
Jul 18, 9 AM $60.89
-0.12%
$33.83 billion $619,877
Jul 18, 8 AM $60.96
+0.18%
$33.87 billion $620,705
Jul 18, 7 AM $60.85
-0.08%
$33.81 billion $625,476
Jul 18, 6 AM $60.89
+0.00%
$33.83 billion $625,300
Jul 18, 5 AM $60.89
+0.04%
$33.83 billion $625,075
Jul 18, 4 AM $60.87
-0.03%
$33.82 billion $633,735
Jul 18, 3 AM $60.9
+0.19%
$33.84 billion $645,266
Jul 18, 2 AM $60.79
-0.05%
$33.77 billion $646,315
Jul 18, 1 AM $60.81
+0.11%
$33.79 billion $654,816
Jul 18, 12 AM $60.75
-0.08%
$33.75 billion $655,629
Jul 17, 11 PM $60.8
+0.13%
$33.78 billion $660,704
Jul 17, 10 PM $60.72
-0.13%
$33.73 billion $661,619
Jul 17, 9 PM $60.8
-0.11%
$33.78 billion $662,384
Jul 17, 8 PM $60.86
+0.09%
$33.81 billion $676,974
Jul 17, 7 PM $60.83
-0.18%
$33.8 billion $681,460
Jul 17, 6 PM $60.95
+0.21%
$33.86 billion $683,583
Jul 17, 5 PM $60.82
+0.35%
$33.79 billion $685,488
Jul 17, 4 PM $60.6
+0.32%
$33.66 billion $682,759
Jul 17, 3 PM $60.4
+0.42%
$33.56 billion $679,767