Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:09 PM $78.07
+0.00%
$-- $156,053
11:08 PM $78.07
+0.00%
$-- $156,029
11:07 PM $78.06
+0.00%
$-- $156,013
11:06 PM $78.06
+0.00%
$-- $155,944
11:05 PM $78.08
+0.00%
$-- $156,024
11:04 PM $78.07
+0.00%
$-- $156,017
11:03 PM $78.05
+0.00%
$-- $156,023
11:02 PM $78.04
+0.00%
$-- $155,943
11:01 PM $78
+0.00%
$-- $155,966
11:00 PM $77.98
+0.00%
$-- $155,968
10:59 PM $77.97
+0.00%
$-- $155,973
10:58 PM $77.97
+0.00%
$-- $155,995
10:57 PM $77.99
+0.00%
$-- $155,983
10:56 PM $77.99
+0.00%
$-- $155,953
10:55 PM $77.98
+0.00%
$-- $155,906
10:54 PM $78.03
+0.00%
$-- $155,945
10:53 PM $78.02
+0.00%
$-- $156,084
10:52 PM $78.01
+0.00%
$-- $156,017
10:51 PM $77.97
+0.00%
$-- $156,112
10:50 PM $77.97
+0.00%
$-- $156,147
10:49 PM $77.95
+0.00%
$-- $156,179
10:48 PM $77.94
+0.00%
$-- $156,110
10:47 PM $77.94
+0.00%
$-- $156,217
10:46 PM $77.94
+0.00%
$-- $156,228
10:45 PM $77.93
+0.00%
$-- $156,239
10:44 PM $77.95
+0.00%
$-- $156,251
10:43 PM $77.94
+0.00%
$-- $156,259
10:42 PM $77.93
+0.00%
$-- $156,279
10:41 PM $77.93
+0.00%
$-- $156,212
10:40 PM $77.94
+0.00%
$-- $156,342
10:39 PM $77.94
+0.00%
$-- $156,279
10:38 PM $77.94
+0.00%
$-- $156,290
10:37 PM $77.95
+0.00%
$-- $156,326
10:36 PM $77.98
+0.00%
$-- $156,357
10:35 PM $77.97
+0.00%
$-- $156,388
10:34 PM $77.96
+0.00%
$-- $156,416
10:33 PM $77.98
+0.00%
$-- $156,453
10:32 PM $77.97
+0.00%
$-- $156,571
10:31 PM $78
+0.00%
$-- $156,514
10:30 PM $78.01
+0.00%
$-- $156,637
10:29 PM $78.02
+0.00%
$-- $156,658
10:28 PM $77.97
+0.00%
$-- $156,669
10:27 PM $77.98
+0.00%
$-- $156,672
10:26 PM $77.99
+0.00%
$-- $156,680
10:25 PM $77.99
+0.00%
$-- $156,570
10:24 PM $77.97
+0.00%
$-- $156,534
10:23 PM $77.95
+0.00%
$-- $156,526
10:22 PM $77.95
+0.00%
$-- $156,580
10:21 PM $77.95
+0.00%
$-- $156,551
10:20 PM $77.96
+0.00%
$-- $156,457