Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $63.33
-0.45%
$35.18 billion $686,117
Jul 21, 4 PM $63.63
-0.19%
$35.35 billion $685,209
Jul 21, 3 PM $63.75
-0.03%
$35.42 billion $685,137
Jul 21, 2 PM $63.78
-0.37%
$35.44 billion $684,499
Jul 21, 1 PM $64.01
-0.11%
$35.56 billion $685,947
Jul 21, 12 PM $64.09
+0.34%
$35.61 billion $684,944
Jul 21, 11 AM $63.86
+0.08%
$35.48 billion $686,380
Jul 21, 10 AM $63.81
-0.48%
$35.45 billion $685,815
Jul 21, 9 AM $64.12
+0.17%
$35.62 billion $681,656
Jul 21, 8 AM $64.01
+0.29%
$35.56 billion $680,977
Jul 21, 7 AM $63.83
-0.04%
$35.46 billion $680,142
Jul 21, 6 AM $63.86
+0.29%
$35.48 billion $679,297
Jul 21, 5 AM $63.68
+0.25%
$35.38 billion $678,093
Jul 21, 4 AM $63.53
-0.07%
$35.29 billion $677,546
Jul 21, 3 AM $63.58
+0.40%
$35.32 billion $677,010
Jul 21, 2 AM $63.32
+0.60%
$35.18 billion $676,276
Jul 21, 1 AM $62.94
-0.42%
$34.97 billion $676,437
Jul 21, 12 AM $63.2
+0.63%
$35.11 billion $680,567
Jul 20, 11 PM $62.83
+0.44%
$34.9 billion $680,624
Jul 20, 10 PM $62.55
-0.38%
$34.75 billion $681,202
Jul 20, 9 PM $62.8
-0.07%
$34.89 billion $680,860
Jul 20, 8 PM $62.84
+0.24%
$34.91 billion $683,144
Jul 20, 7 PM $62.71
+0.05%
$34.84 billion $688,414
Jul 20, 6 PM $62.66
-0.45%
$34.81 billion $687,579
Jul 20, 5 PM $62.94
+0.55%
$34.97 billion $686,800
Jul 20, 4 PM $62.59
-0.27%
$34.77 billion $686,835
Jul 20, 3 PM $62.75
+1.83%
$34.86 billion $686,242
Jul 20, 2 PM $61.59
+0.27%
$34.22 billion $686,686
Jul 20, 1 PM $61.42
-0.65%
$34.12 billion $689,325
Jul 20, 12 PM $61.81
-1.00%
$34.34 billion $689,487
Jul 20, 11 AM $62.45
+1.22%
$34.69 billion $689,276
Jul 20, 10 AM $61.69
+0.24%
$34.27 billion $692,757
Jul 20, 9 AM $61.54
+0.23%
$34.19 billion $696,141
Jul 20, 8 AM $61.4
-0.21%
$34.11 billion $696,058
Jul 20, 7 AM $61.52
+0.72%
$34.18 billion $695,670
Jul 20, 6 AM $61.06
-0.28%
$33.92 billion $696,080
Jul 20, 5 AM $61.23
-0.78%
$34.02 billion $696,748
Jul 20, 4 AM $61.71
-0.39%
$34.28 billion $697,156
Jul 20, 3 AM $61.95
-0.16%
$34.42 billion $697,050
Jul 20, 2 AM $62.05
+0.63%
$34.47 billion $697,481
Jul 20, 1 AM $61.65
-0.22%
$34.25 billion $697,419
Jul 20, 12 AM $61.78
+0.02%
$34.32 billion $696,340
Jul 19, 11 PM $61.77
+0.06%
$34.32 billion $696,192
Jul 19, 10 PM $61.74
+0.57%
$34.3 billion $696,390
Jul 19, 9 PM $61.4
-0.30%
$34.11 billion $696,852
Jul 19, 8 PM $61.58
+0.24%
$34.21 billion $697,413
Jul 19, 7 PM $61.43
+0.10%
$34.13 billion $696,806
Jul 19, 6 PM $61.36
-0.46%
$34.09 billion $697,515
Jul 19, 5 PM $61.64
+0.09%
$34.25 billion $697,904
Jul 19, 4 PM $61.58
-0.24%
$34.21 billion $697,933