Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $61.82
-0.45%
$34.34 billion $707,448
Jul 23, 6 PM $62.09
-0.08%
$34.49 billion $703,772
Jul 23, 5 PM $62.12
-0.35%
$34.51 billion $704,441
Jul 23, 4 PM $62.37
-0.29%
$34.65 billion $705,992
Jul 23, 3 PM $62.57
+0.03%
$34.76 billion $708,639
Jul 23, 2 PM $62.55
-0.36%
$34.75 billion $709,952
Jul 23, 1 PM $62.78
-0.09%
$34.88 billion $710,248
Jul 23, 12 PM $62.84
-1.11%
$34.91 billion $711,965
Jul 23, 11 AM $63.55
-0.14%
$35.3 billion $712,492
Jul 23, 10 AM $63.64
+0.15%
$35.35 billion $712,821
Jul 23, 9 AM $63.54
-0.03%
$35.3 billion $713,046
Jul 23, 8 AM $63.55
+0.53%
$35.31 billion $712,795
Jul 23, 7 AM $63.22
-0.50%
$35.12 billion $692,838
Jul 23, 6 AM $63.53
+0.11%
$35.29 billion $684,651
Jul 23, 5 AM $63.46
+0.19%
$35.26 billion $684,691
Jul 23, 4 AM $63.34
-0.02%
$35.19 billion $691,586
Jul 23, 3 AM $63.37
-0.38%
$35.2 billion $691,771
Jul 23, 2 AM $63.61
-0.07%
$35.34 billion $692,779
Jul 23, 1 AM $63.67
-0.20%
$35.37 billion $693,554
Jul 23, 12 AM $63.8
-0.04%
$35.44 billion $692,871
Jul 22, 11 PM $63.82
-0.23%
$35.46 billion $692,351
Jul 22, 10 PM $63.97
+0.07%
$35.54 billion $691,644
Jul 22, 9 PM $63.92
+0.50%
$35.51 billion $691,078
Jul 22, 8 PM $63.59
+0.04%
$35.33 billion $691,456
Jul 22, 7 PM $63.56
-0.27%
$35.31 billion $692,627
Jul 22, 6 PM $63.73
-0.45%
$35.4 billion $698,662
Jul 22, 5 PM $64.02
-0.51%
$35.56 billion $699,155
Jul 22, 4 PM $64.35
+0.38%
$35.75 billion $699,125
Jul 22, 3 PM $64.1
+0.61%
$35.61 billion $697,682
Jul 22, 2 PM $63.68
-0.46%
$35.38 billion $697,104
Jul 22, 1 PM $63.96
+1.18%
$35.54 billion $695,160
Jul 22, 12 PM $63.21
-0.63%
$35.12 billion $695,279
Jul 22, 11 AM $63.61
-0.19%
$35.34 billion $693,726
Jul 22, 10 AM $63.73
+0.36%
$35.4 billion $693,598
Jul 22, 9 AM $63.5
+0.18%
$35.28 billion $693,932
Jul 22, 8 AM $63.4
+0.40%
$35.22 billion $694,475
Jul 22, 7 AM $63.14
-0.21%
$35.08 billion $700,942
Jul 22, 6 AM $63.27
-0.13%
$35.15 billion $708,072
Jul 22, 5 AM $63.38
-0.83%
$35.21 billion $707,740
Jul 22, 4 AM $63.9
+0.31%
$35.5 billion $700,948
Jul 22, 3 AM $63.69
+0.02%
$35.38 billion $700,804
Jul 22, 2 AM $63.68
-0.18%
$35.38 billion $701,107
Jul 22, 1 AM $63.79
-0.34%
$35.44 billion $700,672
Jul 22, 12 AM $64
+0.52%
$35.56 billion $696,687
Jul 21, 11 PM $63.68
+0.50%
$35.38 billion $696,626
Jul 21, 10 PM $63.36
-0.18%
$35.2 billion $695,484
Jul 21, 9 PM $63.5
+0.08%
$35.28 billion $695,025
Jul 21, 8 PM $63.47
+0.00%
$35.26 billion $692,913
Jul 21, 7 PM $63.48
+0.19%
$35.27 billion $687,351
Jul 21, 6 PM $63.36
+0.05%
$35.2 billion $686,538