Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 PM $78.12
+0.00%
$43.41 billion $156,176
11:26 PM $78.13
+0.00%
$43.41 billion $156,187
11:25 PM $78.14
+0.00%
$43.41 billion $156,175
11:24 PM $78.13
+0.00%
$43.41 billion $156,162
11:23 PM $78.14
+0.00%
$43.41 billion $156,144
11:22 PM $78.15
+0.00%
$43.41 billion $156,144
11:21 PM $78.15
+0.00%
$43.41 billion $156,111
11:20 PM $78.13
+0.00%
$43.41 billion $156,056
11:19 PM $78.11
+0.00%
$43.39 billion $156,030
11:18 PM $78.12
+0.00%
$43.39 billion $156,047
11:17 PM $78.11
+0.00%
$43.39 billion $156,105
11:16 PM $78.13
+0.00%
$43.39 billion $156,061
11:15 PM $78.11
+0.00%
$43.39 billion $156,012
11:14 PM $78.1
+0.00%
$43.39 billion $156,015
11:13 PM $78.1
+0.00%
$43.39 billion $156,023
11:12 PM $78.09
+0.00%
$43.39 billion $155,932
11:11 PM $78.1
+0.00%
$43.39 billion $155,949
11:10 PM $78.09
+0.00%
$43.39 billion $156,054
11:09 PM $78.07
+0.00%
$43.37 billion $156,053
11:08 PM $78.07
+0.00%
$43.37 billion $156,029
11:07 PM $78.06
+0.00%
$43.37 billion $156,013
11:06 PM $78.06
+0.00%
$43.37 billion $155,944
11:05 PM $78.08
+0.00%
$43.37 billion $156,024
11:04 PM $78.07
+0.00%
$43.37 billion $156,017
11:03 PM $78.05
+0.00%
$43.37 billion $156,023
11:02 PM $78.04
+0.00%
$43.37 billion $155,943
11:01 PM $78
+0.00%
$43.37 billion $155,966
11:00 PM $77.98
+0.00%
$43.37 billion $155,968
10:59 PM $77.97
+0.00%
$-- $155,973
10:58 PM $77.97
+0.00%
$-- $155,995
10:57 PM $77.99
+0.00%
$-- $155,983
10:56 PM $77.99
+0.00%
$-- $155,953
10:55 PM $77.98
+0.00%
$-- $155,906
10:54 PM $78.03
+0.00%
$-- $155,945
10:53 PM $78.02
+0.00%
$-- $156,084
10:52 PM $78.01
+0.00%
$-- $156,017
10:51 PM $77.97
+0.00%
$-- $156,112
10:50 PM $77.97
+0.00%
$-- $156,147
10:49 PM $77.95
+0.00%
$-- $156,179
10:48 PM $77.94
+0.00%
$-- $156,110
10:47 PM $77.94
+0.00%
$-- $156,217
10:46 PM $77.94
+0.00%
$-- $156,228
10:45 PM $77.93
+0.00%
$-- $156,239
10:44 PM $77.95
+0.00%
$-- $156,251
10:43 PM $77.94
+0.00%
$-- $156,259
10:42 PM $77.93
+0.00%
$-- $156,279
10:41 PM $77.93
+0.00%
$-- $156,212
10:40 PM $77.94
+0.00%
$-- $156,342
10:39 PM $77.94
+0.00%
$-- $156,279
10:38 PM $77.94
+0.00%
$-- $156,290