Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $63.05
+0.21%
$35.03 billion $211,540
Jul 29, 10 PM $62.94
+0.38%
$34.96 billion $211,545
Jul 29, 9 PM $62.62
+0.74%
$34.79 billion $211,983
Jul 29, 8 PM $62.16
-0.23%
$34.54 billion $212,534
Jul 29, 7 PM $62.31
-1.66%
$34.62 billion $220,312
Jul 29, 6 PM $63.38
+0.29%
$35.21 billion $220,074
Jul 29, 5 PM $63.14
+0.95%
$35.08 billion $219,931
Jul 29, 4 PM $62.53
+0.12%
$34.74 billion $691,356
Jul 29, 3 PM $62.39
-0.25%
$34.66 billion $691,606
Jul 29, 2 PM $62.54
-0.57%
$34.74 billion $691,606
Jul 29, 1 PM $62.79
-0.12%
$34.88 billion $691,208
Jul 29, 12 PM $62.87
-0.43%
$34.93 billion $691,196
Jul 29, 11 AM $63.15
+0.07%
$35.08 billion $690,869
Jul 29, 10 AM $63.11
-0.52%
$35.06 billion $691,124
Jul 29, 9 AM $63.44
+0.38%
$35.25 billion $688,660
Jul 29, 8 AM $63.21
-0.24%
$35.11 billion $681,011
Jul 29, 7 AM $63.36
+0.00%
$35.2 billion $680,234
Jul 29, 6 AM $63.36
+0.40%
$35.2 billion $680,618
Jul 29, 5 AM $63.11
+0.40%
$35.06 billion $681,005
Jul 29, 4 AM $62.86
+0.66%
$34.92 billion $681,078
Jul 29, 3 AM $62.45
-0.98%
$34.69 billion $664,475
Jul 29, 2 AM $63.06
+0.26%
$35.03 billion $662,730
Jul 29, 1 AM $62.9
-0.59%
$34.95 billion $658,483
Jul 29, 12 AM $63.29
-0.22%
$35.16 billion $652,465
Jul 28, 11 PM $63.42
+0.46%
$35.23 billion $638,546
Jul 28, 10 PM $63.13
-0.65%
$35.07 billion $617,604
Jul 28, 9 PM $63.56
+0.40%
$35.31 billion $601,914
Jul 28, 8 PM $63.31
-0.20%
$35.17 billion $592,450
Jul 28, 7 PM $63.41
+0.55%
$35.23 billion $579,037
Jul 28, 6 PM $63.06
+0.58%
$35.04 billion $577,693
Jul 28, 5 PM $62.7
-1.38%
$34.83 billion $570,741
Jul 28, 4 PM $63.57
+0.52%
$35.32 billion $557,488
Jul 28, 3 PM $63.23
+1.41%
$35.13 billion $549,120
Jul 28, 2 PM $62.35
+0.74%
$34.64 billion $547,807
Jul 28, 1 PM $61.88
-0.90%
$34.38 billion $546,632
Jul 28, 12 PM $62.43
+0.81%
$34.69 billion $542,383
Jul 28, 11 AM $61.94
-0.16%
$34.41 billion $538,640
Jul 28, 10 AM $62.03
+0.18%
$34.46 billion $524,279
Jul 28, 9 AM $61.91
-0.37%
$34.4 billion $504,827
Jul 28, 8 AM $62.15
-0.01%
$34.53 billion $494,756
Jul 28, 7 AM $62.17
-0.20%
$34.54 billion $485,224
Jul 28, 6 AM $62.29
+0.16%
$34.6 billion $482,381
Jul 28, 5 AM $62.2
+0.28%
$34.55 billion $471,845
Jul 28, 4 AM $62.03
-0.07%
$34.46 billion $471,955
Jul 28, 3 AM $62.06
+0.22%
$34.48 billion $487,178
Jul 28, 2 AM $61.92
+0.00%
$34.4 billion $485,291
Jul 28, 1 AM $61.92
-0.09%
$34.4 billion $476,233
Jul 28, 12 AM $61.97
-0.72%
$34.43 billion $484,699
Jul 27, 11 PM $62.41
-0.15%
$34.67 billion $497,172
Jul 27, 10 PM $62.58
-2.38%
$34.76 billion $517,746