Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $63.23
+0.16%
$35.13 billion $124,188
Aug 7, 10 AM $63.12
-0.05%
$35.07 billion $123,899
Aug 7, 9 AM $63.13
+0.13%
$35.07 billion $124,333
Aug 7, 8 AM $63.05
+0.44%
$35.03 billion $124,586
Aug 7, 7 AM $62.8
-0.02%
$34.89 billion $125,230
Aug 7, 6 AM $62.86
+0.18%
$34.92 billion $125,800
Aug 7, 5 AM $62.76
+0.23%
$34.87 billion $125,692
Aug 7, 4 AM $62.62
+0.01%
$34.79 billion $126,211
Aug 7, 3 AM $62.61
-0.29%
$34.78 billion $126,137
Aug 7, 2 AM $62.79
+0.01%
$34.89 billion $126,319
Aug 7, 1 AM $62.8
-0.04%
$34.89 billion $126,728
Aug 7, 12 AM $62.8
-0.06%
$34.89 billion $126,679
Aug 6, 11 PM $62.83
-0.07%
$34.9 billion $127,247
Aug 6, 10 PM $62.86
-0.07%
$34.92 billion $126,810
Aug 6, 9 PM $62.91
-0.04%
$34.95 billion $126,423
Aug 6, 8 PM $62.93
-0.17%
$34.96 billion $126,741
Aug 6, 7 PM $63.04
+0.22%
$35.02 billion $127,013
Aug 6, 6 PM $62.9
-0.40%
$34.94 billion $127,442
Aug 6, 5 PM $63.17
-0.12%
$35.09 billion $128,623
Aug 6, 4 PM $63.21
+0.29%
$35.12 billion $128,097
Aug 6, 3 PM $63.12
-0.12%
$35.07 billion $128,203
Aug 6, 2 PM $63.21
+0.40%
$35.12 billion $128,243
Aug 6, 1 PM $63.02
+0.57%
$35.01 billion $128,128
Aug 6, 12 PM $62.7
-0.41%
$34.83 billion $128,638
Aug 6, 11 AM $62.94
+0.26%
$34.97 billion $128,456
Aug 6, 10 AM $62.76
-0.30%
$34.87 billion $128,152
Aug 6, 9 AM $62.97
-0.43%
$34.98 billion $128,233
Aug 6, 8 AM $63.24
+0.33%
$35.13 billion $127,771
Aug 6, 7 AM $63.02
-0.21%
$35.01 billion $126,717
Aug 6, 6 AM $63.12
-0.07%
$35.07 billion $126,365
Aug 6, 5 AM $63.15
+0.31%
$35.08 billion $125,992
Aug 6, 4 AM $62.95
+0.51%
$34.97 billion $125,476
Aug 6, 3 AM $62.66
-0.02%
$34.81 billion $126,196
Aug 6, 2 AM $62.67
-0.38%
$34.82 billion $126,635
Aug 6, 1 AM $62.93
-0.17%
$34.96 billion $126,328
Aug 6, 12 AM $63.08
+0.11%
$35.04 billion $126,373
Aug 5, 11 PM $62.97
+0.07%
$34.98 billion $126,179
Aug 5, 10 PM $62.95
-0.06%
$34.97 billion $127,361
Aug 5, 9 PM $63.02
-0.39%
$35.01 billion $127,327
Aug 5, 8 PM $63.25
-0.01%
$35.14 billion $126,629
Aug 5, 7 PM $63.33
+0.11%
$35.18 billion $126,092
Aug 5, 6 PM $63.3
+0.10%
$35.17 billion $125,405
Aug 5, 5 PM $63.28
+1.13%
$35.16 billion $124,703
Aug 5, 4 PM $62.5
+1.04%
$34.72 billion $125,047
Aug 5, 3 PM $61.84
-0.13%
$34.35 billion $125,020
Aug 5, 2 PM $61.95
-0.08%
$34.42 billion $124,329
Aug 5, 1 PM $61.96
+0.06%
$34.42 billion $124,308
Aug 5, 12 PM $61.94
+0.43%
$34.41 billion $123,523
Aug 5, 11 AM $61.67
+0.04%
$34.26 billion $123,478
Aug 5, 10 AM $61.66
-0.16%
$34.25 billion $124,057