Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $4.23
+1.60%
$2.35 billion $365,780
Sep 18, 2023 $4.17
+0.34%
$2.32 billion $362,388
Sep 17, 2023 $4.15
-1.79%
$2.3 billion $354,653
Sep 16, 2023 $4.22
-1.12%
$2.35 billion $366,656
Sep 15, 2023 $4.27
-3.26%
$2.37 billion $306,090
Sep 14, 2023 $4.41
-1.50%
$2.45 billion $247,861
Sep 13, 2023 $4.48
+0.75%
$2.49 billion $385,644
Sep 12, 2023 $4.45
+0.07%
$2.47 billion $388,368
Sep 11, 2023 $4.44
-0.49%
$2.47 billion $385,061
Sep 10, 2023 $4.47
-0.61%
$2.48 billion $387,607
Sep 9, 2023 $4.49
-0.14%
$2.49 billion $388,835
Sep 8, 2023 $4.49
-0.14%
$2.5 billion $389,930
Sep 7, 2023 $4.49
+0.20%
$2.5 billion $386,945
Sep 6, 2023 $4.49
-0.76%
$2.49 billion $393,770
Sep 5, 2023 $4.52
+0.25%
$2.51 billion $394,020
Sep 4, 2023 $4.51
+0.47%
$2.51 billion $388,939
Sep 3, 2023 $4.49
-0.29%
$2.5 billion $388,524
Sep 2, 2023 $4.5
+1.00%
$2.5 billion $387,704
Sep 1, 2023 $4.46
-0.85%
$2.48 billion $388,961
Aug 31, 2023 $4.5
+1.79%
$2.5 billion $387,370
Aug 30, 2023 $4.42
-2.05%
$2.45 billion $386,020
Aug 29, 2023 $4.51
+0.77%
$2.51 billion $390,959
Aug 28, 2023 $4.47
-0.62%
$2.48 billion $385,367
Aug 27, 2023 $4.5
+0.45%
$2.5 billion $389,072
Aug 26, 2023 $4.48
+0.23%
$2.49 billion $390,074
Aug 25, 2023 $4.46
-0.63%
$2.48 billion $387,659
Aug 24, 2023 $4.5
+0.36%
$2.5 billion $387,922
Aug 23, 2023 $4.49
+0.40%
$2.49 billion $410,113
Aug 22, 2023 $4.47
+0.28%
$2.48 billion $480,546
Aug 21, 2023 $4.46
-1.60%
$2.48 billion $485,713
Aug 20, 2023 $4.53
+1.71%
$2.52 billion $488,513
Aug 19, 2023 $4.45
+0.32%
$2.47 billion $482,578
Aug 18, 2023 $4.44
+3.27%
$2.47 billion $477,800
Aug 17, 2023 $4.3
+6.52%
$2.39 billion $513,378
Aug 16, 2023 $4.04
+2.38%
$2.25 billion $455,524
Aug 15, 2023 $3.95
+1.27%
$2.19 billion $415,418
Aug 14, 2023 $3.9
-0.55%
$2.17 billion $420,447
Aug 13, 2023 $3.92
-0.98%
$2.18 billion $426,034
Aug 12, 2023 $3.95
+0.48%
$2.2 billion $415,639
Aug 11, 2023 $3.93
-0.76%
$2.18 billion $425,802
Aug 10, 2023 $3.96
-0.44%
$2.2 billion $424,074
Aug 9, 2023 $3.98
+0.27%
$2.21 billion $433,064
Aug 8, 2023 $3.97
-0.34%
$2.21 billion $430,116
Aug 7, 2023 $3.99
+2.76%
$2.22 billion $428,361
Aug 6, 2023 $3.88
+2.14%
$2.16 billion $419,594
Aug 5, 2023 $3.8
+0.00%
$2.11 billion $408,667
Aug 4, 2023 $3.8
-0.54%
$2.11 billion $412,371
Aug 3, 2023 $3.77
-1.20%
$-- $850,223
Aug 2, 2023 $3.81
+2.23%
$2.12 billion $863,059
Aug 1, 2023 $3.72
+8.81%
$2.07 billion $624,043