Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 AM $78.16
+0.00%
$43.43 billion $156,468
12:35 AM $78.15
+0.00%
$43.43 billion $156,441
12:34 AM $78.16
+0.00%
$43.42 billion $156,355
12:33 AM $78.13
+0.00%
$43.42 billion $156,444
12:32 AM $78.11
+0.00%
$43.42 billion $156,341
12:31 AM $78.09
+0.00%
$43.42 billion $156,438
12:30 AM $78.08
+0.00%
$43.42 billion $156,460
12:29 AM $78.07
+0.00%
$43.37 billion $156,356
12:28 AM $78.04
+0.00%
$43.37 billion $156,341
12:27 AM $78.04
+0.00%
$43.37 billion $156,428
12:26 AM $78.04
+0.00%
$43.37 billion $156,425
12:25 AM $78.04
+0.00%
$43.37 billion $156,407
12:24 AM $78.05
+0.00%
$43.36 billion $156,393
12:23 AM $78.05
+0.00%
$43.36 billion $156,367
12:22 AM $78.05
+0.00%
$43.36 billion $156,274
12:21 AM $78.04
+0.00%
$43.36 billion $156,283
12:20 AM $78.01
+0.00%
$43.36 billion $156,298
12:19 AM $78.05
+0.00%
$43.36 billion $156,291
12:18 AM $78.05
+0.00%
$43.36 billion $156,247
12:17 AM $78.04
+0.00%
$43.36 billion $156,261
12:16 AM $78.07
+0.00%
$43.36 billion $156,142
12:15 AM $78.07
+0.00%
$43.36 billion $156,109
12:14 AM $78.07
+0.00%
$43.37 billion $156,106
12:13 AM $78.07
+0.00%
$43.37 billion $156,119
12:12 AM $78.07
+0.00%
$43.37 billion $156,122
12:11 AM $78.09
+0.00%
$43.37 billion $156,133
12:10 AM $78.12
+0.00%
$43.37 billion $156,095
12:09 AM $78.12
+0.00%
$43.4 billion $156,061
12:08 AM $78.12
+0.00%
$43.4 billion $156,059
12:07 AM $78.12
+0.00%
$43.4 billion $155,955
12:06 AM $78.12
+0.00%
$43.4 billion $155,955
12:05 AM $78.11
+0.00%
$43.4 billion $156,037
12:04 AM $78.12
+0.00%
$43.4 billion $156,038
12:03 AM $78.14
+0.00%
$43.4 billion $156,018
12:02 AM $78.15
+0.00%
$43.4 billion $155,937
12:01 AM $78.19
+0.00%
$43.4 billion $156,039
12:00 AM $78.19
+0.00%
$43.4 billion $155,963
11:59 PM $78.19
+0.00%
$43.44 billion $156,001
11:58 PM $78.19
+0.00%
$43.44 billion $156,104
11:57 PM $78.19
+0.00%
$43.44 billion $156,128
11:56 PM $78.19
+0.00%
$43.44 billion $156,102
11:55 PM $78.19
+0.00%
$43.44 billion $156,049
11:54 PM $78.17
+0.00%
$43.43 billion $156,032
11:53 PM $78.16
+0.00%
$43.43 billion $155,990
11:52 PM $78.18
+0.00%
$43.43 billion $155,971
11:51 PM $78.17
+0.00%
$43.43 billion $155,914
11:50 PM $78.17
+0.00%
$43.43 billion $156,016
11:49 PM $78.17
+0.00%
$43.43 billion $155,940
11:48 PM $78.14
+0.00%
$43.43 billion $155,945
11:47 PM $78.14
+0.00%
$43.43 billion $156,058