Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $61.84
-0.79%
$34.35 billion $218,114
Aug 11, 1 PM $62.37
+0.12%
$34.65 billion $215,427
Aug 11, 12 PM $62.31
-0.26%
$34.61 billion $212,365
Aug 11, 11 AM $62.48
+0.36%
$34.71 billion $209,146
Aug 11, 10 AM $62.25
+0.05%
$34.58 billion $200,490
Aug 11, 9 AM $62.18
+0.28%
$34.55 billion $198,993
Aug 11, 8 AM $62.09
+0.19%
$34.49 billion $198,387
Aug 11, 7 AM $61.96
+0.16%
$34.42 billion $182,337
Aug 11, 6 AM $61.85
+0.01%
$34.36 billion $179,079
Aug 11, 5 AM $61.84
-0.11%
$34.36 billion $174,877
Aug 11, 4 AM $61.93
-0.24%
$34.4 billion $171,377
Aug 11, 3 AM $62.07
+0.13%
$34.48 billion $167,360
Aug 11, 2 AM $61.98
-0.01%
$34.43 billion $163,642
Aug 11, 1 AM $61.98
+0.16%
$34.43 billion $152,461
Aug 11, 12 AM $61.89
+0.15%
$34.38 billion $148,766
Aug 10, 11 PM $61.81
-0.17%
$34.34 billion $145,426
Aug 10, 10 PM $61.91
+0.06%
$34.39 billion $142,248
Aug 10, 9 PM $61.86
-0.24%
$34.37 billion $134,651
Aug 10, 8 PM $62.03
+0.08%
$34.46 billion $132,885
Aug 10, 7 PM $61.96
+0.28%
$34.42 billion $132,753
Aug 10, 6 PM $61.81
-0.05%
$34.34 billion $133,014
Aug 10, 5 PM $61.83
+0.06%
$34.35 billion $133,268
Aug 10, 4 PM $61.76
-0.30%
$34.31 billion $133,828
Aug 10, 3 PM $61.95
-0.85%
$34.42 billion $133,840
Aug 10, 2 PM $62.48
-0.21%
$34.71 billion $133,660
Aug 10, 1 PM $62.67
-0.36%
$34.82 billion $133,659
Aug 10, 12 PM $62.94
-0.68%
$34.97 billion $134,332
Aug 10, 11 AM $63.36
+0.12%
$35.2 billion $134,270
Aug 10, 10 AM $63.29
+0.05%
$35.16 billion $134,268
Aug 10, 9 AM $63.25
-0.52%
$35.14 billion $131,410
Aug 10, 8 AM $63.58
+0.04%
$35.32 billion $148,322
Aug 10, 7 AM $63.52
-0.16%
$35.29 billion $150,210
Aug 10, 6 AM $63.62
+0.21%
$35.35 billion $149,676
Aug 10, 5 AM $63.46
+0.36%
$35.26 billion $149,863
Aug 10, 4 AM $63.21
-0.09%
$35.11 billion $149,383
Aug 10, 3 AM $63.26
-0.34%
$35.14 billion $149,506
Aug 10, 2 AM $63.48
-0.10%
$35.27 billion $149,545
Aug 10, 1 AM $63.52
+0.66%
$35.29 billion $149,879
Aug 10, 12 AM $63.12
+0.19%
$35.07 billion $150,189
Aug 9, 11 PM $63.05
-0.44%
$35.02 billion $149,585
Aug 9, 10 PM $63.35
-0.29%
$35.2 billion $148,630
Aug 9, 9 PM $63.51
+0.21%
$35.29 billion $148,428
Aug 9, 8 PM $63.38
-0.07%
$35.21 billion $148,869
Aug 9, 7 PM $63.43
+0.04%
$35.24 billion $148,528
Aug 9, 6 PM $63.41
-0.09%
$35.23 billion $148,043
Aug 9, 5 PM $63.46
-0.05%
$35.26 billion $148,220
Aug 9, 4 PM $63.49
-0.14%
$35.27 billion $148,157
Aug 9, 3 PM $63.58
+0.09%
$35.32 billion $147,777
Aug 9, 2 PM $63.57
+0.15%
$35.32 billion $147,784
Aug 9, 1 PM $63.47
+0.29%
$35.26 billion $147,964