Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $4.51
-1.16%
$2.51 billion $225,270
Dec 27, 2023 $4.56
+6.43%
$2.53 billion $234,116
Dec 26, 2023 $4.28
-1.76%
$2.38 billion $238,364
Dec 25, 2023 $4.36
+0.37%
$2.42 billion $255,496
Dec 24, 2023 $4.35
-1.76%
$2.42 billion $263,442
Dec 23, 2023 $4.43
+1.12%
$2.46 billion $109,993
Dec 22, 2023 $4.38
-0.35%
$2.44 billion $97,104
Dec 21, 2023 $4.4
+0.76%
$2.44 billion $55,808
Dec 20, 2023 $4.37
+0.41%
$2.43 billion $193,914
Dec 19, 2023 $4.35
+0.59%
$2.42 billion $258,609
Dec 18, 2023 $4.32
-0.43%
$2.4 billion $204,965
Dec 17, 2023 $4.34
-0.12%
$2.41 billion $198,016
Dec 16, 2023 $4.35
-0.40%
$2.41 billion $403,654
Dec 15, 2023 $4.37
+0.18%
$2.43 billion $771,231
Dec 14, 2023 $4.36
+0.02%
$2.42 billion $580,166
Dec 13, 2023 $4.36
-0.33%
$2.42 billion $870,923
Dec 12, 2023 $4.37
+0.82%
$2.43 billion $1.09 million
Dec 11, 2023 $4.34
-1.27%
$2.41 billion $708,258
Dec 10, 2023 $4.39
-0.05%
$2.44 billion $354,334
Dec 9, 2023 $4.39
-0.01%
$2.44 billion $1.11 million
Dec 8, 2023 $4.39
-1.86%
$2.44 billion $876,917
Dec 7, 2023 $4.48
-0.88%
$2.49 billion $657,689
Dec 6, 2023 $4.52
-1.00%
$2.51 billion $855,399
Dec 5, 2023 $4.57
+0.47%
$2.54 billion $857,949
Dec 4, 2023 $4.55
+0.83%
$2.53 billion $1.24 million
Dec 3, 2023 $4.51
-0.62%
$2.51 billion $963,784
Dec 2, 2023 $4.54
-0.67%
$2.52 billion $1.03 million
Dec 1, 2023 $4.57
+0.99%
$2.54 billion $1.22 million
Nov 30, 2023 $4.53
-0.53%
$2.52 billion $1.21 million
Nov 29, 2023 $4.55
+0.16%
$2.53 billion $1.23 million
Nov 28, 2023 $4.55
+0.65%
$2.53 billion $1.25 million
Nov 27, 2023 $4.52
-0.39%
$2.51 billion $1.22 million
Nov 26, 2023 $4.53
-0.23%
$2.52 billion $1.22 million
Nov 25, 2023 $4.54
+0.22%
$2.52 billion $1.22 million
Nov 24, 2023 $4.53
-0.62%
$2.52 billion $1.23 million
Nov 23, 2023 $4.56
+0.11%
$2.53 billion $1.24 million
Nov 22, 2023 $4.56
+0.04%
$2.53 billion $1.23 million
Nov 21, 2023 $4.56
+0.29%
$2.53 billion $1.2 million
Nov 20, 2023 $4.54
-0.26%
$2.52 billion $1.19 million
Nov 19, 2023 $4.56
+0.09%
$2.53 billion $1.23 million
Nov 18, 2023 $4.55
+0.58%
$2.53 billion $1.22 million
Nov 17, 2023 $4.53
-0.82%
$2.52 billion $1.25 million
Nov 16, 2023 $4.57
-1.95%
$2.54 billion $695,704
Nov 15, 2023 $4.66
+0.63%
$2.59 billion $638,631
Nov 14, 2023 $4.63
+0.66%
$2.57 billion $887,553
Nov 13, 2023 $4.6
-1.47%
$2.55 billion $886,451
Nov 12, 2023 $4.67
+0.83%
$2.59 billion $917,767
Nov 11, 2023 $4.63
-0.45%
$2.57 billion $894,004
Nov 10, 2023 $4.65
-0.91%
$2.58 billion $897,956
Nov 9, 2023 $4.69
+1.09%
$2.61 billion $900,367