Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $53.8
+8.27%
$30.1 billion $6.99 million
Sep 22 $48.22
-9.68%
$27.61 billion $4.6 million
Sep 15 $53.93
-2.36%
$29.66 billion $4.12 million
Sep 8 $56.01
+8.39%
$30.72 billion $4.46 million
Sep 1 $51.29
-4.11%
$28.71 billion $2.91 million
Aug 25 $52.29
-8.70%
$29.72 billion $4.72 million
Aug 18 $57.3
+6.79%
$31.82 billion $4.64 million
Aug 11 $53.65
-2.78%
$29.81 billion $4.11 million
Aug 4 $55.15
+12.61%
$30.69 billion $5.49 million
Jul 28 $49.06
-9.49%
$27.19 billion $3.93 million
Jul 21 $52.37
-0.43%
$30.12 billion $4.68 million
Jul 14 $50.28
+20.84%
$29.22 billion $3.28 million
Jul 7 $41.2
+14.47%
$23.13 billion $4.83 million
Jun 30 $35.23
+0.60%
$19.99 billion $3.11 million
Jun 23 $34.1
+9.33%
$19.45 billion $821,675
Jun 16 $27.38
-10.78%
$17.33 billion $2.43 million
Jun 9 $30.53
+0.93%
$17.04 billion $2.41 million
Jun 2 $30.43
-0.40%
$16.79 billion $1.97 million
May 26 $30.55
-0.60%
$16.97 billion $2.64 million
May 19 $30.49
+1.17%
$17.08 billion $2.24 million
May 12 $29.82
-1.41%
$16.76 billion $1.81 million
May 5 $31.09
+42.68%
$16.81 billion $4.42 million
Apr 28 $21.79
+0.90%
$12.11 billion $9.45 million
Apr 21 $21.6
+12.96%
$12 billion $13.53 million
Apr 14 $19.45
+1.02%
$10.62 billion $4.49 million
Apr 7 $19.82
+4.33%
$10.71 billion $5.63 million
Mar 31 $18.99
-12.83%
$10.55 billion $7.68 million
Mar 24 $22.03
-8.79%
$12.09 billion $6.22 million
Mar 17 $23.86
+4.86%
$13.42 billion $7.32 million
Mar 10 $23.36
-3.99%
$12.64 billion $3.4 million
Mar 3 $26.54
-16.81%
$13.49 billion $4.02 million
Feb 24 $31.88
+101.52%
$17.71 billion $4.13 million
Feb 17 $17.13
+3.73%
$8.78 billion $1.19 million
Feb 10 $16.7
+2.09%
$9.17 billion $1.18 million
Feb 3 $16.32
-8.03%
$9.07 billion $1.2 million
Jan 27 $17.79
-10.89%
$9.88 billion $1.64 million
Jan 20 $20.56
+3.70%
$11.15 billion $1.46 million
Jan 13 $20.52
+1.13%
$11.04 billion $1.45 million
Jan 6 $20.35
-9.84%
$11.26 billion $1.49 million
Dec 30 $22.68
+9.19%
$12.52 billion $2.5 million
Dec 23 $21.11
+3.68%
$11.58 billion $2.88 million
Dec 16 $20.71
-8.10%
$11.3 billion $7.15 million
Dec 9 $25.15
+0.93%
$12.55 billion $13.96 million
Dec 2 $24.8
+148.78%
$13.89 billion $3.3 million
Nov 25 $7.44
+15.72%
$4.13 billion $1.75 million
Nov 18 $6.52
+0.45%
$3.59 billion $1.31 million
Nov 11 $6.61
-5.06%
$3.6 billion $888,406
Nov 4 $7.3
+23.89%
$3.88 billion $961,112
Oct 28 $5.89
-2.05%
$3.27 billion $1.07 million
Oct 21 $5.96
-9.59%
$3.35 billion $957,966