Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $62.97
+2.04%
$35.01 billion $126,179
Aug 4, 2026 $61.71
+0.52%
$34.28 billion $125,477
Aug 3, 2026 $61.39
-0.33%
$34.1 billion $93,581
Aug 2, 2026 $59.68
+0.00%
$33.16 billion $61
Aug 1, 2026 $59.68
-2.50%
$33.16 billion $5,856
Jul 31, 2026 $61.22
-1.22%
$34.01 billion $2,795
Jul 30, 2026 $61.97
-1.76%
$34.43 billion $58,051
Jul 29, 2026 $63.05
-0.59%
$35.05 billion $211,540
Jul 28, 2026 $63.42
+1.59%
$35.24 billion $638,546
Jul 27, 2026 $62.41
-3.19%
$34.68 billion $497,172
Jul 26, 2026 $64.48
+4.25%
$35.82 billion $542,522
Jul 25, 2026 $61.85
+0.68%
$34.36 billion $435,874
Jul 24, 2026 $61.43
-0.87%
$34.13 billion $519,843
Jul 23, 2026 $61.96
-2.92%
$34.42 billion $684,116
Jul 22, 2026 $63.82
+0.23%
$35.46 billion $692,351
Jul 21, 2026 $63.68
+1.38%
$35.37 billion $696,626
Jul 20, 2026 $62.83
+1.72%
$34.89 billion $680,624
Jul 19, 2026 $61.77
+0.52%
$34.32 billion $696,192
Jul 18, 2026 $61.45
+1.08%
$34.14 billion $636,184
Jul 17, 2026 $60.8
-1.20%
$33.78 billion $660,704
Jul 16, 2026 $61.53
-2.80%
$34.18 billion $682,656
Jul 15, 2026 $63.31
+1.43%
$35.17 billion $663,982
Jul 14, 2026 $62.41
+6.52%
$34.68 billion $666,067
Jul 13, 2026 $58.59
-1.68%
$32.55 billion $684,380
Jul 12, 2026 $59.62
+0.98%
$33.11 billion $690,845
Jul 11, 2026 $59.04
-0.42%
$32.8 billion $692,513
Jul 10, 2026 $59.29
+2.87%
$32.94 billion $686,039
Jul 9, 2026 $57.63
+0.13%
$32.02 billion $658,718
Jul 8, 2026 $57.56
-1.45%
$31.98 billion $657,125
Jul 7, 2026 $58.41
-1.63%
$32.45 billion $660,250
Jul 6, 2026 $59.36
+0.75%
$32.99 billion $706,555
Jul 5, 2026 $58.91
+0.26%
$32.73 billion $724,330
Jul 4, 2026 $58.76
+1.25%
$32.64 billion $759,540
Jul 3, 2026 $58.03
+3.41%
$32.24 billion $770,116
Jul 2, 2026 $56.11
+5.65%
$31.18 billion $729,374
Jul 1, 2026 $53.12
+2.35%
$29.51 billion $732,570
Jun 30, 2026 $51.88
-2.49%
$28.82 billion $701,247
Jun 29, 2026 $53.2
+2.55%
$29.56 billion $697,655
Jun 28, 2026 $51.88
-0.12%
$28.82 billion $687,621
Jun 27, 2026 $51.94
-0.31%
$28.85 billion $700,797
Jun 26, 2026 $52.09
+0.65%
$28.94 billion $717,640
Jun 25, 2026 $51.71
-3.39%
$28.73 billion $727,405
Jun 24, 2026 $53.51
-2.74%
$29.73 billion $736,274
Jun 23, 2026 $55.02
-3.52%
$30.56 billion $811,074
Jun 22, 2026 $57.03
+1.29%
$31.69 billion $913,673
Jun 21, 2026 $56.31
-2.00%
$31.28 billion $924,815
Jun 20, 2026 $57.47
+1.77%
$31.93 billion $918,040
Jun 19, 2026 $56.42
-0.10%
$31.35 billion $920,221
Jun 18, 2026 $56.48
-2.21%
$31.38 billion $718,657
Jun 17, 2026 $57.75
-2.48%
$32.08 billion $372,776