Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $8.07
+1.39%
$4.49 billion $141,855
Apr 5, 2024 $7.97
-0.13%
$4.43 billion $136,494
Apr 4, 2024 $7.98
+0.33%
$4.43 billion $134,340
Apr 3, 2024 $7.96
+1.21%
$4.42 billion $147,623
Apr 2, 2024 $7.86
-6.55%
$4.36 billion $150,860
Apr 1, 2024 $8.43
-3.64%
$4.68 billion $143,654
Mar 31, 2024 $8.74
+3.82%
$4.86 billion $149,855
Mar 30, 2024 $8.42
-0.09%
$4.68 billion $150,187
Mar 29, 2024 $8.43
-1.36%
$4.68 billion $136,940
Mar 28, 2024 $8.54
+1.71%
$4.75 billion $157,119
Mar 27, 2024 $8.42
-2.36%
$4.68 billion $148,969
Mar 26, 2024 $8.62
+0.10%
$4.79 billion $155,569
Mar 25, 2024 $8.61
+3.87%
$4.78 billion $142,232
Mar 24, 2024 $8.29
+3.15%
$4.61 billion $145,237
Mar 23, 2024 $8.05
+0.67%
$4.47 billion $135,091
Mar 22, 2024 $7.97
-4.87%
$4.43 billion $142,273
Mar 21, 2024 $8.38
-0.58%
$4.65 billion $104,194
Mar 20, 2024 $8.42
+10.95%
$4.68 billion $146,386
Mar 19, 2024 $7.6
-10.17%
$4.22 billion $136,577
Mar 18, 2024 $8.46
-3.52%
$4.7 billion $149,740
Mar 17, 2024 $8.77
+8.20%
$4.87 billion $149,243
Mar 16, 2024 $8.1
-5.86%
$4.5 billion $149,396
Mar 15, 2024 $8.6
-3.67%
$4.78 billion $160,949
Mar 14, 2024 $8.93
-3.06%
$4.96 billion $158,715
Mar 13, 2024 $9.22
+0.80%
$5.12 billion $175,549
Mar 12, 2024 $9.15
-2.15%
$5.08 billion $171,519
Mar 11, 2024 $9.35
+4.86%
$5.2 billion $169,440
Mar 10, 2024 $8.93
-0.59%
$4.96 billion $107,413
Mar 9, 2024 $8.99
+0.54%
$4.99 billion $134,701
Mar 8, 2024 $8.94
+0.52%
$4.96 billion $305,490
Mar 7, 2024 $8.89
+1.02%
$4.94 billion $325,924
Mar 6, 2024 $8.8
+3.18%
$4.89 billion $359,024
Mar 5, 2024 $8.59
+7.55%
$4.77 billion $311,701
Mar 4, 2024 $7.98
+4.66%
$4.43 billion $140,104
Mar 3, 2024 $7.63
+3.07%
$4.24 billion $182,563
Mar 2, 2024 $7.4
-2.05%
$4.11 billion $146,982
Mar 1, 2024 $7.55
+2.83%
$4.2 billion $252,701
Feb 29, 2024 $7.38
-0.81%
$4.1 billion $84,563
Feb 28, 2024 $7.43
+4.15%
$4.13 billion $228,537
Feb 27, 2024 $7.13
+2.06%
$3.96 billion $301,027
Feb 26, 2024 $6.99
+3.54%
$3.88 billion $111,884
Feb 25, 2024 $6.75
+2.54%
$3.75 billion $38,946
Feb 24, 2024 $6.58
+2.33%
$3.65 billion $262,305
Feb 23, 2024 $6.43
-1.57%
$3.57 billion $263,678
Feb 22, 2024 $6.54
+0.44%
$3.63 billion $236,208
Feb 21, 2024 $6.51
-1.06%
$3.62 billion $215,527
Feb 20, 2024 $6.58
+1.65%
$3.66 billion $150,054
Feb 19, 2024 $6.47
+2.41%
$3.6 billion $199,450
Feb 18, 2024 $6.32
+3.10%
$3.51 billion $152,128
Feb 17, 2024 $6.13
-0.56%
$3.41 billion $259,408