Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $68.34
+1.25%
$37.97 billion $129,001
Aug 21, 7 PM $67.6
-0.22%
$37.56 billion $128,842
Aug 21, 6 PM $67.74
-0.19%
$37.63 billion $129,230
Aug 21, 5 PM $67.85
+0.75%
$37.7 billion $129,440
Aug 21, 4 PM $67.41
+0.53%
$37.45 billion $128,842
Aug 21, 3 PM $66.99
+0.01%
$37.22 billion $128,980
Aug 21, 2 PM $67
+0.28%
$37.23 billion $129,810
Aug 21, 1 PM $66.78
-0.09%
$37.1 billion $129,486
Aug 21, 12 PM $66.89
+0.75%
$37.16 billion $129,525
Aug 21, 11 AM $66.36
-1.12%
$36.86 billion $130,116
Aug 21, 10 AM $67.07
-0.36%
$37.26 billion $130,192
Aug 21, 9 AM $67.21
-1.78%
$37.34 billion $131,564
Aug 21, 8 AM $68.41
+1.22%
$38.01 billion $131,043
Aug 21, 7 AM $67.53
-0.12%
$37.52 billion $129,897
Aug 21, 6 AM $67.6
+0.16%
$37.55 billion $129,816
Aug 21, 5 AM $67.37
+0.42%
$37.43 billion $129,907
Aug 21, 4 AM $67.08
+0.38%
$37.27 billion $130,656
Aug 21, 3 AM $66.74
-5.15%
$37.08 billion $130,321
Aug 21, 2 AM $70.37
-0.56%
$39.09 billion $144,882
Aug 21, 1 AM $70.79
+0.80%
$39.33 billion $152,907
Aug 21, 12 AM $70.2
+0.54%
$39 billion $157,401
Aug 20, 11 PM $69.83
+0.57%
$38.79 billion $162,250
Aug 20, 10 PM $69.43
-0.18%
$38.57 billion $171,428
Aug 20, 9 PM $69.55
-0.01%
$38.64 billion $181,145
Aug 20, 8 PM $69.58
-0.15%
$38.66 billion $191,033
Aug 20, 7 PM $69.76
+0.38%
$38.76 billion $200,030
Aug 20, 6 PM $69.57
-1.10%
$38.65 billion $208,407
Aug 20, 5 PM $70.45
+0.11%
$39.14 billion $217,107
Aug 20, 4 PM $70.31
+0.93%
$39.06 billion $225,805
Aug 20, 3 PM $69.78
+1.99%
$38.77 billion $233,461
Aug 20, 2 PM $68.37
+0.10%
$37.98 billion $241,497
Aug 20, 1 PM $68.25
-0.58%
$37.92 billion $248,915
Aug 20, 12 PM $68.66
-0.39%
$38.14 billion $256,001
Aug 20, 11 AM $68.88
+0.54%
$38.27 billion $268,076
Aug 20, 10 AM $68.5
+0.30%
$38.06 billion $275,300
Aug 20, 9 AM $68.35
-0.22%
$37.97 billion $282,133
Aug 20, 8 AM $68.46
+1.37%
$38.03 billion $289,059
Aug 20, 7 AM $67.54
-0.45%
$37.52 billion $295,779
Aug 20, 6 AM $67.89
+0.75%
$37.72 billion $303,124
Aug 20, 5 AM $67.38
-0.20%
$37.43 billion $310,304
Aug 20, 4 AM $67.56
+0.04%
$37.53 billion $316,721
Aug 20, 3 AM $67.57
-9.07%
$37.54 billion $323,851
Aug 20, 2 AM $74.33
-0.63%
$41.3 billion $315,595
Aug 20, 1 AM $74.81
+0.20%
$41.56 billion $314,422
Aug 20, 12 AM $74.73
+0.43%
$41.52 billion $317,371
Aug 19, 11 PM $74.36
+0.24%
$41.31 billion $318,930
Aug 19, 10 PM $74.28
-1.38%
$41.27 billion $317,145
Aug 19, 9 PM $75.4
+2.93%
$41.89 billion $315,189
Aug 19, 8 PM $73.09
+5.27%
$40.6 billion $312,583
Aug 19, 7 PM $69.44
+0.65%
$38.58 billion $310,759