Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $8.22
-7.18%
$4.57 billion $169,761
Jul 14, 2024 $8.88
+2.44%
$4.93 billion $310,084
Jul 13, 2024 $8.66
+1.29%
$4.81 billion $309,572
Jul 12, 2024 $8.56
+1.16%
$4.76 billion $304,120
Jul 11, 2024 $8.47
+0.02%
$4.7 billion $307,548
Jul 10, 2024 $8.46
+1.13%
$4.7 billion $302,008
Jul 9, 2024 $8.36
+1.44%
$4.65 billion $299,838
Jul 8, 2024 $8.24
+1.08%
$4.58 billion $98,406
Jul 7, 2024 $8.15
-1.08%
$4.53 billion $81
Jul 6, 2024 $8.24
+1.22%
$4.58 billion $198,365
Jul 5, 2024 $8.14
-4.75%
$4.52 billion $74,157
Jul 4, 2024 $8.55
-5.02%
$4.75 billion $238,064
Jul 3, 2024 $9.01
-3.57%
$5 billion $309,873
Jul 2, 2024 $9.34
-0.61%
$5.19 billion $335,687
Jul 1, 2024 $9.4
+0.14%
$5.22 billion $346,205
Jun 30, 2024 $9.39
+1.85%
$5.22 billion $331,864
Jun 29, 2024 $9.22
-0.11%
$5.12 billion $330,688
Jun 28, 2024 $9.22
-2.08%
$5.12 billion $338,311
Jun 27, 2024 $9.41
+2.30%
$5.23 billion $335,116
Jun 26, 2024 $9.19
-0.79%
$5.11 billion $334,051
Jun 25, 2024 $9.27
+1.30%
$5.15 billion $334,673
Jun 24, 2024 $9.17
-1.86%
$5.09 billion $338,024
Jun 23, 2024 $9.34
-2.14%
$5.19 billion $347,556
Jun 22, 2024 $9.55
-1.34%
$5.3 billion $413,464
Jun 21, 2024 $9.67
+1.96%
$5.37 billion $236,306
Jun 20, 2024 $9.49
-1.32%
$5.27 billion $212,290
Jun 19, 2024 $9.6
+2.09%
$5.34 billion $212,041
Jun 18, 2024 $9.4
-0.88%
$5.22 billion $206,487
Jun 17, 2024 $9.48
-3.08%
$5.27 billion $284,041
Jun 16, 2024 $9.78
+1.46%
$5.43 billion $291,852
Jun 15, 2024 $9.63
+2.42%
$5.35 billion $851,173
Jun 14, 2024 $9.4
+0.37%
$5.22 billion $1.03 million
Jun 13, 2024 $9.36
-2.60%
$5.2 billion $1.14 million
Jun 12, 2024 $9.61
+1.82%
$5.34 billion $963,558
Jun 11, 2024 $9.45
+0.63%
$5.25 billion $245,769
Jun 10, 2024 $9.39
-1.06%
$5.22 billion $160,786
Jun 9, 2024 $9.49
+0.67%
$5.27 billion $161,624
Jun 8, 2024 $9.43
+0.13%
$5.24 billion $158,278
Jun 7, 2024 $9.42
-3.50%
$5.23 billion $166,433
Jun 6, 2024 $9.76
-1.33%
$5.42 billion $168,545
Jun 5, 2024 $9.91
+1.55%
$5.5 billion $168,547
Jun 4, 2024 $9.76
+1.23%
$5.42 billion $164,911
Jun 3, 2024 $9.64
-0.38%
$5.36 billion $166,627
Jun 2, 2024 $9.69
-0.82%
$5.38 billion $166,818
Jun 1, 2024 $9.77
+1.42%
$5.43 billion $166,935
May 31, 2024 $9.64
+0.50%
$5.36 billion $164,596
May 30, 2024 $9.6
-0.46%
$5.33 billion $165,396
May 29, 2024 $9.65
-1.99%
$5.36 billion $169,203
May 28, 2024 $9.84
-1.32%
$5.47 billion $172,022
May 27, 2024 $9.98
+1.86%
$5.54 billion $174,904