Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $69.13
+0.73%
$38.41 billion $127,838
Aug 23, 8 PM $68.6
+0.24%
$38.11 billion $128,103
Aug 23, 7 PM $68.47
-0.11%
$38.04 billion $128,386
Aug 23, 6 PM $68.56
+0.35%
$38.09 billion $128,080
Aug 23, 5 PM $68.36
-0.40%
$37.98 billion $127,308
Aug 23, 4 PM $68.66
+0.48%
$38.14 billion $126,975
Aug 23, 3 PM $68.25
-0.06%
$37.92 billion $127,117
Aug 23, 2 PM $68.31
-0.80%
$37.95 billion $126,515
Aug 23, 1 PM $68.86
+1.33%
$38.26 billion $124,242
Aug 23, 12 PM $67.95
-0.28%
$37.75 billion $120,516
Aug 23, 11 AM $68.11
+0.73%
$37.84 billion $120,384
Aug 23, 10 AM $67.62
+0.16%
$37.57 billion $120,189
Aug 23, 9 AM $67.54
-0.01%
$37.52 billion $120,017
Aug 23, 8 AM $67.52
+0.95%
$37.51 billion $120,024
Aug 23, 7 AM $66.84
-0.09%
$37.13 billion $120,212
Aug 23, 6 AM $66.82
+0.47%
$37.12 billion $120,132
Aug 23, 5 AM $66.51
-0.24%
$36.95 billion $121,166
Aug 23, 4 AM $66.64
-1.42%
$37.02 billion $122,591
Aug 23, 3 AM $67.58
-0.15%
$37.55 billion $122,780
Aug 23, 2 AM $67.68
-0.23%
$37.6 billion $123,298
Aug 23, 1 AM $67.85
-0.27%
$37.69 billion $123,393
Aug 23, 12 AM $68.16
+0.41%
$37.87 billion $123,922
Aug 22, 11 PM $67.85
+0.45%
$37.7 billion $124,605
Aug 22, 10 PM $67.59
+0.14%
$37.55 billion $124,887
Aug 22, 9 PM $67.46
-0.87%
$37.48 billion $126,017
Aug 22, 8 PM $68.1
-0.33%
$37.83 billion $126,097
Aug 22, 7 PM $68.33
+0.57%
$37.96 billion $126,301
Aug 22, 6 PM $67.93
-0.01%
$37.74 billion $126,498
Aug 22, 5 PM $67.93
+0.11%
$37.74 billion $126,608
Aug 22, 4 PM $67.86
+0.49%
$37.7 billion $127,151
Aug 22, 3 PM $67.5
-0.13%
$37.5 billion $127,931
Aug 22, 2 PM $67.56
-0.70%
$37.54 billion $127,999
Aug 22, 1 PM $68.04
+0.06%
$37.8 billion $128,280
Aug 22, 12 PM $68.02
+0.27%
$37.79 billion $128,728
Aug 22, 11 AM $67.85
+0.43%
$37.69 billion $129,081
Aug 22, 10 AM $67.5
-0.47%
$37.5 billion $129,321
Aug 22, 9 AM $67.8
-0.17%
$37.67 billion $128,710
Aug 22, 8 AM $67.88
-0.36%
$37.71 billion $129,276
Aug 22, 7 AM $68.13
-0.20%
$37.85 billion $130,826
Aug 22, 6 AM $68.25
-0.09%
$37.92 billion $130,867
Aug 22, 5 AM $68.28
-3.10%
$37.94 billion $130,522
Aug 22, 4 AM $70.42
-0.08%
$39.12 billion $129,449
Aug 22, 3 AM $70.46
+0.08%
$39.15 billion $130,035
Aug 22, 2 AM $70.4
+0.06%
$39.11 billion $130,289
Aug 22, 1 AM $70.65
+0.07%
$39.25 billion $130,450
Aug 22, 12 AM $70.6
+0.32%
$39.22 billion $129,900
Aug 21, 11 PM $70.43
-0.23%
$39.13 billion $130,196
Aug 21, 10 PM $70.59
+0.30%
$39.22 billion $129,911
Aug 21, 9 PM $70.31
+2.90%
$39.06 billion $128,976
Aug 21, 8 PM $68.34
+1.25%
$37.97 billion $129,001