Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $68.71
+0.39%
$38.17 billion $145,513
Aug 25, 9 PM $68.36
+0.16%
$37.98 billion $145,469
Aug 25, 8 PM $68.24
-1.08%
$37.91 billion $145,535
Aug 25, 7 PM $68.96
-0.21%
$38.31 billion $145,717
Aug 25, 6 PM $69.09
-0.15%
$38.38 billion $150,995
Aug 25, 5 PM $69.19
+0.07%
$38.44 billion $145,380
Aug 25, 4 PM $69.17
-0.45%
$38.43 billion $139,673
Aug 25, 3 PM $69.53
+0.29%
$38.63 billion $133,649
Aug 25, 2 PM $69.36
+0.65%
$38.53 billion $127,982
Aug 25, 1 PM $68.85
-0.55%
$38.25 billion $122,292
Aug 25, 12 PM $69.27
-0.17%
$38.48 billion $116,824
Aug 25, 11 AM $69.41
-0.10%
$38.56 billion $110,729
Aug 25, 10 AM $69.49
+0.29%
$38.61 billion $108,118
Aug 25, 9 AM $69.26
-0.46%
$38.48 billion $107,496
Aug 25, 8 AM $69.58
+0.20%
$38.66 billion $107,083
Aug 25, 7 AM $69.46
-0.78%
$38.59 billion $105,663
Aug 25, 6 AM $70
-0.35%
$38.89 billion $105,115
Aug 25, 5 AM $70.27
+0.61%
$39.04 billion $104,399
Aug 25, 4 AM $69.78
-0.29%
$38.77 billion $97,668
Aug 25, 3 AM $69.94
-0.38%
$38.86 billion $97,056
Aug 25, 2 AM $70.23
+0.51%
$39.02 billion $91,469
Aug 25, 1 AM $69.86
+0.03%
$38.81 billion $91,059
Aug 25, 12 AM $69.89
+0.53%
$38.83 billion $90,716
Aug 24, 11 PM $69.52
+0.30%
$38.62 billion $89,988
Aug 24, 10 PM $69.3
-0.24%
$38.5 billion $89,466
Aug 24, 9 PM $69.52
+0.28%
$38.62 billion $89,687
Aug 24, 8 PM $69.27
+0.04%
$38.48 billion $88,988
Aug 24, 7 PM $69.2
+3.39%
$38.44 billion $88,877
Aug 24, 6 PM $66.93
+0.00%
$37.18 billion $82,767
Aug 24, 5 PM $66.93
-0.44%
$37.18 billion $88,202
Aug 24, 4 PM $67.22
+0.00%
$37.34 billion $93,511
Aug 24, 3 PM $67.22
-3.54%
$37.34 billion $98,169
Aug 24, 2 PM $69.68
+0.00%
$38.71 billion $103,346
Aug 24, 1 PM $69.68
+0.00%
$38.71 billion $110,970
Aug 24, 12 PM $69.68
+0.00%
$38.71 billion $119,775
Aug 24, 11 AM $69.68
+0.98%
$38.71 billion $124,373
Aug 24, 10 AM $69.01
+0.06%
$38.34 billion $126,528
Aug 24, 9 AM $68.92
+0.27%
$38.29 billion $126,684
Aug 24, 8 AM $68.7
+0.00%
$38.17 billion $126,998
Aug 24, 7 AM $68.72
-0.09%
$38.18 billion $128,233
Aug 24, 6 AM $68.79
+0.33%
$38.22 billion $128,483
Aug 24, 5 AM $68.57
+0.46%
$38.1 billion $128,342
Aug 24, 4 AM $68.21
+0.10%
$37.9 billion $127,531
Aug 24, 3 AM $68.05
-0.54%
$37.81 billion $127,732
Aug 24, 2 AM $68.41
+0.57%
$38.01 billion $127,873
Aug 24, 1 AM $68.05
-1.44%
$37.81 billion $128,431
Aug 24, 12 AM $68.98
+0.02%
$38.32 billion $128,254
Aug 23, 11 PM $68.95
+0.34%
$38.31 billion $128,658
Aug 23, 10 PM $68.75
-0.59%
$38.19 billion $128,479
Aug 23, 9 PM $69.13
+0.73%
$38.41 billion $127,838