Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $72.95
+0.16%
$40.53 billion $149,982
Aug 27, 11 PM $72.82
-0.14%
$40.45 billion $150,026
Aug 27, 10 PM $72.94
+0.36%
$40.52 billion $150,152
Aug 27, 9 PM $72.64
-0.03%
$40.36 billion $150,615
Aug 27, 8 PM $72.72
+0.25%
$40.4 billion $150,757
Aug 27, 7 PM $72.46
-0.29%
$40.26 billion $151,126
Aug 27, 6 PM $72.67
-0.49%
$40.37 billion $150,735
Aug 27, 5 PM $73.05
-0.13%
$40.58 billion $150,350
Aug 27, 4 PM $73.16
-0.01%
$40.64 billion $150,394
Aug 27, 3 PM $73.15
+0.17%
$40.64 billion $149,998
Aug 27, 2 PM $73.04
+0.88%
$40.58 billion $151,097
Aug 27, 1 PM $72.4
+0.03%
$40.22 billion $150,386
Aug 27, 12 PM $72.43
-0.17%
$40.24 billion $149,719
Aug 27, 11 AM $72.55
-0.05%
$40.31 billion $149,302
Aug 27, 10 AM $72.6
-1.25%
$40.33 billion $148,727
Aug 27, 9 AM $73.49
+0.15%
$40.83 billion $147,712
Aug 27, 8 AM $73.41
+1.37%
$40.78 billion $147,573
Aug 27, 7 AM $72.44
+0.19%
$40.24 billion $147,046
Aug 27, 6 AM $72.29
-0.15%
$40.16 billion $146,874
Aug 27, 5 AM $72.4
+0.37%
$40.22 billion $143,977
Aug 27, 4 AM $72.13
-0.22%
$40.07 billion $143,492
Aug 27, 3 AM $72.27
-0.11%
$40.15 billion $148,695
Aug 27, 2 AM $72.34
-0.17%
$40.19 billion $146,553
Aug 27, 1 AM $72.5
+0.30%
$40.28 billion $146,044
Aug 27, 12 AM $72.28
-0.46%
$40.16 billion $146,054
Aug 26, 11 PM $72.69
+0.59%
$40.38 billion $145,946
Aug 26, 10 PM $72.37
-0.02%
$40.21 billion $145,068
Aug 26, 9 PM $72.41
+0.98%
$40.23 billion $144,060
Aug 26, 8 PM $71.68
+0.04%
$39.82 billion $144,026
Aug 26, 7 PM $71.63
-0.07%
$39.79 billion $143,221
Aug 26, 6 PM $71.7
+0.53%
$39.84 billion $143,416
Aug 26, 5 PM $71.34
+0.62%
$39.63 billion $143,401
Aug 26, 4 PM $70.89
-0.27%
$39.38 billion $143,122
Aug 26, 3 PM $71.07
+4.06%
$39.48 billion $143,757
Aug 26, 2 PM $68.34
-0.57%
$37.97 billion $141,734
Aug 26, 1 PM $68.78
+0.07%
$38.21 billion $141,992
Aug 26, 12 PM $68.77
-0.32%
$38.2 billion $142,014
Aug 26, 11 AM $69.01
-0.18%
$38.34 billion $142,702
Aug 26, 10 AM $69.13
+0.85%
$38.4 billion $142,831
Aug 26, 9 AM $68.54
-0.34%
$38.08 billion $143,306
Aug 26, 8 AM $68.72
-0.30%
$38.18 billion $142,830
Aug 26, 7 AM $68.94
+0.08%
$38.3 billion $142,598
Aug 26, 6 AM $68.87
-0.23%
$38.26 billion $142,571
Aug 26, 5 AM $69
+0.27%
$38.33 billion $141,483
Aug 26, 4 AM $68.8
-0.29%
$38.22 billion $148,287
Aug 26, 3 AM $69.04
+0.01%
$38.36 billion $140,827
Aug 26, 2 AM $69.03
+0.40%
$38.35 billion $144,848
Aug 26, 1 AM $68.75
+0.32%
$38.2 billion $145,275
Aug 26, 12 AM $68.52
+0.26%
$38.07 billion $145,297
Aug 25, 11 PM $68.38
-0.45%
$37.99 billion $145,032