Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $25.25
+1.36%
$14.03 billion $1.86 million
Dec 11, 2024 $24.9
+10.16%
$13.83 billion $2.12 million
Dec 10, 2024 $22.61
-2.04%
$12.56 billion $3 million
Dec 9, 2024 $23.17
-7.02%
$12.87 billion $3.27 million
Dec 8, 2024 $25
+0.90%
$13.89 billion $4.89 million
Dec 7, 2024 $24.8
+0.01%
$13.78 billion $1.37 million
Dec 6, 2024 $24.81
+13.03%
$13.78 billion $1.03 million
Dec 5, 2024 $21.95
+112.06%
$12.19 billion $473,917
Dec 4, 2024 $10.35
+5.95%
$5.76 billion $189,250
Dec 3, 2024 $9.77
-0.59%
$5.43 billion $131,935
Dec 2, 2024 $9.83
-1.34%
$5.45 billion $94,863
Dec 1, 2024 $7.44
+11.42%
$4.13 billion $153,988
Nov 30, 2024 $6.67
+3.15%
$3.7 billion $150,144
Nov 29, 2024 $6.47
+0.30%
$3.59 billion $275,345
Nov 28, 2024 $6.44
-1.73%
$3.58 billion $280,739
Nov 27, 2024 $6.58
+3.15%
$3.65 billion $277,502
Nov 26, 2024 $6.39
-2.13%
$3.55 billion $297,348
Nov 25, 2024 $6.56
+1.92%
$3.64 billion $310,201
Nov 24, 2024 $6.45
-1.13%
$3.59 billion $305,729
Nov 23, 2024 $6.52
-0.97%
$3.62 billion $308,026
Nov 22, 2024 $6.59
-5.86%
$3.66 billion $201,884
Nov 21, 2024 $7
+8.05%
$3.89 billion $131,108
Nov 20, 2024 $6.48
-0.97%
$3.6 billion $236,185
Nov 19, 2024 $6.55
-3.41%
$3.64 billion $196,366
Nov 18, 2024 $6.76
+4.25%
$3.76 billion $238,865
Nov 17, 2024 $6.49
-1.96%
$3.6 billion $236,857
Nov 16, 2024 $6.61
+7.08%
$3.67 billion $214,021
Nov 15, 2024 $6.18
-7.01%
$3.43 billion $74,493
Nov 14, 2024 $6.63
-4.00%
$3.68 billion $183,367
Nov 13, 2024 $6.91
-1.85%
$3.84 billion $185,679
Nov 12, 2024 $7.04
-0.98%
$3.91 billion $115,468
Nov 11, 2024 $7.11
+2.19%
$3.95 billion $115,379
Nov 10, 2024 $6.99
-3.74%
$3.88 billion $167,233
Nov 9, 2024 $7.3
+6.36%
$4.05 billion $184,137
Nov 8, 2024 $6.87
-1.39%
$3.82 billion $177,325
Nov 7, 2024 $6.95
+6.66%
$3.86 billion $132,101
Nov 6, 2024 $6.53
+12.42%
$3.63 billion $163,666
Nov 5, 2024 $5.81
+0.86%
$3.23 billion $151,258
Nov 4, 2024 $5.75
-2.31%
$3.2 billion $152,624
Nov 3, 2024 $5.89
-1.53%
$3.27 billion $153,393
Nov 2, 2024 $5.98
-0.84%
$3.32 billion $156,831
Nov 1, 2024 $6.03
-0.26%
$3.35 billion $158,438
Oct 31, 2024 $6.05
-5.23%
$3.36 billion $164,442
Oct 30, 2024 $6.38
+0.78%
$3.54 billion $169,240
Oct 29, 2024 $6.33
+2.73%
$3.52 billion $115,489
Oct 28, 2024 $6.16
+2.37%
$3.42 billion $153,237
Oct 27, 2024 $6.02
+1.12%
$3.35 billion $151,942
Oct 26, 2024 $5.96
+1.84%
$3.31 billion $152,907
Oct 25, 2024 $5.85
-3.95%
$3.25 billion $155,253
Oct 24, 2024 $6.09
+0.50%
$3.38 billion $157,368