Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $71.16
-2.74%
$39.53 billion $143,061
Sep 4, 11 AM $73.17
-0.14%
$40.65 billion $140,842
Sep 4, 10 AM $73.25
+0.19%
$40.7 billion $140,580
Sep 4, 9 AM $73.12
-0.17%
$40.62 billion $140,289
Sep 4, 8 AM $73.26
+0.84%
$40.7 billion $145,374
Sep 4, 7 AM $72.63
-0.14%
$40.35 billion $150,520
Sep 4, 6 AM $72.72
-0.06%
$40.4 billion $150,376
Sep 4, 5 AM $72.79
+0.02%
$40.44 billion $150,792
Sep 4, 4 AM $72.77
+0.16%
$40.43 billion $151,075
Sep 4, 3 AM $72.69
-0.01%
$40.39 billion $151,324
Sep 4, 2 AM $72.66
-0.02%
$40.37 billion $150,666
Sep 4, 1 AM $72.72
+0.15%
$40.4 billion $150,270
Sep 4, 12 AM $72.57
-0.21%
$40.32 billion $149,374
Sep 3, 11 PM $72.73
+0.46%
$40.41 billion $149,037
Sep 3, 10 PM $72.42
-0.58%
$40.23 billion $149,131
Sep 3, 9 PM $72.85
+0.28%
$40.47 billion $148,653
Sep 3, 8 PM $72.64
-0.52%
$40.35 billion $148,153
Sep 3, 7 PM $72.96
+0.13%
$40.53 billion $148,471
Sep 3, 6 PM $72.87
+0.47%
$40.48 billion $148,239
Sep 3, 5 PM $72.53
+0.27%
$40.3 billion $147,391
Sep 3, 4 PM $72.34
-0.85%
$40.19 billion $146,815
Sep 3, 3 PM $72.94
+1.01%
$40.52 billion $151,682
Sep 3, 2 PM $72.04
+2.22%
$40.02 billion $151,348
Sep 3, 1 PM $70.47
+0.28%
$39.15 billion $150,956
Sep 3, 12 PM $70.34
+0.71%
$39.08 billion $151,344
Sep 3, 11 AM $69.83
+0.46%
$38.79 billion $152,000
Sep 3, 10 AM $69.48
+0.10%
$38.6 billion $151,061
Sep 3, 9 AM $69.42
-0.42%
$38.56 billion $150,809
Sep 3, 8 AM $69.71
+0.22%
$38.73 billion $145,487
Sep 3, 7 AM $69.58
-0.37%
$38.66 billion $140,225
Sep 3, 6 AM $69.83
+0.13%
$38.8 billion $140,485
Sep 3, 5 AM $69.74
-0.13%
$38.75 billion $139,840
Sep 3, 4 AM $69.81
+0.16%
$38.78 billion $148,687
Sep 3, 3 AM $69.69
-0.10%
$38.72 billion $148,588
Sep 3, 2 AM $69.75
+0.77%
$38.75 billion $149,671
Sep 3, 1 AM $69.25
+0.29%
$38.47 billion $149,569
Sep 3, 12 AM $69.06
-0.46%
$38.37 billion $149,571
Sep 2, 11 PM $69.4
+0.56%
$38.55 billion $149,956
Sep 2, 10 PM $69.01
-0.44%
$38.34 billion $149,813
Sep 2, 9 PM $69.33
-0.11%
$38.52 billion $149,952
Sep 2, 8 PM $69.45
+0.08%
$38.58 billion $150,438
Sep 2, 7 PM $69.34
-0.16%
$38.52 billion $150,321
Sep 2, 6 PM $69.45
+0.04%
$38.58 billion $150,829
Sep 2, 5 PM $69.42
+0.32%
$38.56 billion $152,057
Sep 2, 4 PM $69.17
-0.22%
$38.43 billion $152,625
Sep 2, 3 PM $69.28
-0.24%
$38.49 billion $147,796
Sep 2, 2 PM $69.47
-0.27%
$38.6 billion $147,837
Sep 2, 1 PM $69.6
+0.94%
$38.67 billion $152,987
Sep 2, 12 PM $68.95
-0.19%
$38.31 billion $152,659
Sep 2, 11 AM $69.05
+0.34%
$38.36 billion $152,654