Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $72.33
-0.26%
$40.18 billion $146,677
Sep 6, 12 PM $72.53
-0.02%
$40.3 billion $142,603
Sep 6, 11 AM $72.54
-0.01%
$40.3 billion $142,297
Sep 6, 10 AM $72.55
+0.09%
$40.31 billion $142,160
Sep 6, 9 AM $72.49
+0.15%
$40.27 billion $141,774
Sep 6, 8 AM $72.36
-0.07%
$40.2 billion $142,016
Sep 6, 7 AM $72.41
-0.35%
$40.23 billion $142,003
Sep 6, 6 AM $72.67
-0.27%
$40.37 billion $142,451
Sep 6, 5 AM $72.87
+0.34%
$40.48 billion $142,420
Sep 6, 4 AM $72.63
-0.21%
$40.35 billion $142,625
Sep 6, 3 AM $72.78
+0.26%
$40.44 billion $142,334
Sep 6, 2 AM $72.61
-0.20%
$40.34 billion $141,836
Sep 6, 1 AM $72.66
+0.60%
$40.37 billion $141,331
Sep 6, 12 AM $72.22
+0.41%
$40.12 billion $142,040
Sep 5, 11 PM $71.95
+0.00%
$39.97 billion $142,371
Sep 5, 10 PM $71.96
-0.32%
$39.98 billion $141,948
Sep 5, 9 PM $72.19
+0.47%
$40.11 billion $140,967
Sep 5, 8 PM $71.87
+0.01%
$39.93 billion $140,677
Sep 5, 7 PM $71.84
-0.14%
$39.91 billion $140,493
Sep 5, 6 PM $71.94
-0.05%
$39.97 billion $140,561
Sep 5, 5 PM $71.94
+0.39%
$39.97 billion $140,653
Sep 5, 4 PM $71.7
+0.50%
$39.83 billion $141,706
Sep 5, 3 PM $71.33
+0.09%
$39.63 billion $137,183
Sep 5, 2 PM $71.3
+0.18%
$39.61 billion $136,580
Sep 5, 1 PM $71.16
-0.20%
$39.53 billion $140,044
Sep 5, 12 PM $71.31
+0.22%
$39.62 billion $142,216
Sep 5, 11 AM $71.16
-0.02%
$39.53 billion $143,992
Sep 5, 10 AM $71.2
-0.13%
$39.56 billion $144,419
Sep 5, 9 AM $71.3
+0.07%
$39.61 billion $145,116
Sep 5, 8 AM $71.25
-0.03%
$39.58 billion $146,246
Sep 5, 7 AM $71.27
+0.17%
$39.59 billion $146,348
Sep 5, 6 AM $71.16
+0.10%
$39.53 billion $146,154
Sep 5, 5 AM $71.07
+0.06%
$39.48 billion $146,189
Sep 5, 4 AM $71.06
-0.09%
$39.48 billion $145,890
Sep 5, 3 AM $71.11
-0.04%
$39.51 billion $145,853
Sep 5, 2 AM $71.14
+0.03%
$39.52 billion $146,260
Sep 5, 1 AM $71.12
+0.00%
$39.51 billion $146,881
Sep 5, 12 AM $71.11
-0.15%
$39.51 billion $147,305
Sep 4, 11 PM $71.22
+0.18%
$39.56 billion $146,888
Sep 4, 10 PM $71.09
-0.02%
$39.49 billion $146,689
Sep 4, 9 PM $71.12
+0.05%
$39.51 billion $147,395
Sep 4, 8 PM $71.1
-0.18%
$39.5 billion $147,628
Sep 4, 7 PM $71.19
+0.16%
$39.55 billion $147,358
Sep 4, 6 PM $71.07
+0.19%
$39.49 billion $147,884
Sep 4, 5 PM $70.95
-0.58%
$39.42 billion $148,574
Sep 4, 4 PM $71.35
+0.34%
$39.64 billion $148,252
Sep 4, 3 PM $71.11
+0.49%
$39.51 billion $147,722
Sep 4, 2 PM $70.86
-0.36%
$39.37 billion $148,308
Sep 4, 1 PM $71.11
+0.02%
$39.5 billion $145,139
Sep 4, 12 PM $71.16
-2.74%
$39.53 billion $143,061