Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $72.46
+0.49%
$40.25 billion $143,544
Sep 8, 2 PM $72.08
+1.01%
$40.05 billion $141,923
Sep 8, 1 PM $71.27
-0.59%
$39.6 billion $141,799
Sep 8, 12 PM $71.7
-0.04%
$39.83 billion $138,645
Sep 8, 11 AM $71.77
-0.23%
$39.87 billion $139,818
Sep 8, 10 AM $71.97
-0.36%
$39.99 billion $138,967
Sep 8, 9 AM $72.26
+0.60%
$40.15 billion $139,227
Sep 8, 8 AM $71.84
+0.00%
$39.91 billion $140,067
Sep 8, 7 AM $71.89
+0.43%
$39.94 billion $139,766
Sep 8, 6 AM $71.61
-0.12%
$39.79 billion $140,627
Sep 8, 5 AM $71.71
-0.23%
$39.84 billion $140,655
Sep 8, 4 AM $71.93
-0.22%
$39.96 billion $140,399
Sep 8, 3 AM $72.1
+0.05%
$40.05 billion $141,034
Sep 8, 2 AM $72.08
-0.74%
$40.05 billion $141,181
Sep 8, 1 AM $72.62
+0.39%
$40.34 billion $140,941
Sep 8, 12 AM $72.37
+0.24%
$40.21 billion $140,652
Sep 7, 11 PM $72.25
+0.33%
$40.14 billion $140,427
Sep 7, 10 PM $72
-0.31%
$40 billion $140,576
Sep 7, 9 PM $72.26
-0.16%
$40.14 billion $141,042
Sep 7, 8 PM $72.34
-0.05%
$40.19 billion $140,588
Sep 7, 7 PM $72.35
+0.12%
$40.2 billion $140,701
Sep 7, 6 PM $72.27
-0.17%
$40.15 billion $140,499
Sep 7, 5 PM $72.35
+0.45%
$40.19 billion $140,657
Sep 7, 4 PM $71.98
+0.47%
$39.99 billion $140,511
Sep 7, 3 PM $71.63
-0.81%
$39.79 billion $140,176
Sep 7, 2 PM $72.22
-0.33%
$40.12 billion $140,574
Sep 7, 1 PM $72.47
-0.30%
$40.26 billion $139,998
Sep 7, 12 PM $72.71
+0.70%
$40.39 billion $141,512
Sep 7, 11 AM $72.21
+0.05%
$40.12 billion $142,114
Sep 7, 10 AM $72.17
+0.13%
$40.1 billion $142,628
Sep 7, 9 AM $72.1
-0.21%
$40.05 billion $142,826
Sep 7, 8 AM $72.25
+0.06%
$40.14 billion $141,511
Sep 7, 7 AM $72.17
-0.36%
$40.1 billion $141,559
Sep 7, 6 AM $72.45
-0.25%
$40.25 billion $140,137
Sep 7, 5 AM $72.65
+0.30%
$40.36 billion $140,186
Sep 7, 4 AM $72.45
+0.01%
$40.25 billion $140,561
Sep 7, 3 AM $72.44
-0.43%
$40.25 billion $140,694
Sep 7, 2 AM $72.84
+0.30%
$40.47 billion $140,787
Sep 7, 1 AM $72.62
-0.34%
$40.34 billion $141,268
Sep 7, 12 AM $72.79
-0.13%
$40.44 billion $140,748
Sep 6, 11 PM $72.93
+0.29%
$40.52 billion $140,678
Sep 6, 10 PM $72.74
+0.07%
$40.41 billion $140,983
Sep 6, 9 PM $72.72
+0.30%
$40.4 billion $141,433
Sep 6, 8 PM $72.46
+0.33%
$40.26 billion $141,473
Sep 6, 7 PM $72.21
-0.18%
$40.11 billion $141,096
Sep 6, 6 PM $72.35
+0.10%
$40.19 billion $140,703
Sep 6, 5 PM $72.25
+0.28%
$40.14 billion $140,427
Sep 6, 4 PM $72.01
+0.14%
$40.01 billion $139,818
Sep 6, 3 PM $71.92
+0.11%
$39.96 billion $145,447
Sep 6, 2 PM $71.88
-0.62%
$39.93 billion $146,040