Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $71.13
+16.19%
$-- $4.35 million
Jul 2026 $61.22
+17.96%
$34.01 billion $13.5 million
Jun 2026 $51.88
-10.55%
$28.82 billion $9.86 million
May 2026 $58
-11.11%
$32.23 billion $7.1 million
Apr 2026 $65.16
+7.04%
$36.25 billion $4.67 million
Mar 2026 $60.87
+19.15%
$33.82 billion $7.92 million
Feb 2026 $51.09
-5.29%
$28.38 billion $7.58 million
Jan 2026 $48.71
+36.60%
$29.92 billion $15.53 million
Dec 2025 $35.7
-0.52%
$19.81 billion $18.43 million
Nov 2025 $35.88
-22.10%
$19.94 billion $25.24 million
Oct 2025 $45.36
-8.85%
$25.59 billion $32.05 million
Sep 2025 $50.59
-5.43%
$27.64 billion $20.33 million
Aug 2025 $52.29
+0.99%
$29.72 billion $22.24 million
Jul 2025 $53.32
+53.03%
$28.75 billion $20.55 million
Jun 2025 $35
+14.91%
$19.33 billion $9.15 million
May 2025 $30.46
+40.92%
$16.92 billion $15.76 million
Apr 2025 $21.61
-1.57%
$12.01 billion $37.25 million
Mar 2025 $21.98
-30.37%
$12.21 billion $27.43 million
Feb 2025 $31.58
+54.58%
$17.55 billion $7.38 million
Jan 2025 $20.14
-2.70%
$11.36 billion $7.87 million
Dec 2024 $20.87
+212.40%
$11.51 billion $35.5 million
Nov 2024 $6.67
+10.22%
$3.7 billion $5.93 million
Oct 2024 $6.38
-10.20%
$3.36 billion $4.21 million
Sep 2024 $7.11
+3.61%
$3.95 billion $3.78 million
Aug 2024 $6.86
-22.26%
$3.81 billion $4.29 million
Jul 2024 $8.83
-5.97%
$4.9 billion $7.06 million
Jun 2024 $9.39
-2.46%
$5.22 billion $10.42 million
May 2024 $9.64
+33.07%
$5.36 billion $6.9 million
Apr 2024 $7.26
-16.95%
$4.04 billion $4.06 million
Mar 2024 $8.74
+19.00%
$4.86 billion $5.4 million
Feb 2024 $7.38
+46.81%
$4.1 billion $5.3 million
Jan 2024 $5.03
+14.83%
$2.79 billion $7.35 million
Dec 2023 $4.38
-3.20%
$2.44 billion $16.67 million
Nov 2023 $4.53
-3.42%
$2.52 billion $30.94 million
Oct 2023 $4.69
+0.80%
$2.6 billion $30.23 million
Sep 2023 $4.65
+3.47%
$2.58 billion $16.84 million
Aug 2023 $4.5
+31.60%
$2.5 billion $14.3 million
Jul 2023 $3.42
+25.95%
$1.9 billion $3.24 million
Download