Kareem Historical Data

Kareem
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₅583
+0.07%
$ 5,833 $ 191
Jun 14, 7 AM $ 0.0₅582
+1.00%
$ 5,819 $ 50
Jun 14, 6 AM $ 0.0₅582
+0.00%
$ 5,822 $ 7
Jun 1, 3 PM $ 0.0₅632
+0.00%
$ 6,323 $ 33
May 22, 5 PM $ 0.0₅667
+0.00%
$ 6,670 $ 5
May 13, 1 PM $ 0.0₅584
+0.00%
$ 5,838 $ 5
May 13, 2 AM $ 0.0₅597
+0.00%
$ 5,968 $ 8
May 12, 3 AM $ 0.0₅586
+0.00%
$ 5,864 $ 4
May 10, 4 AM $ 0.000036
-61.20%
$ 36,038 $ 0.01
May 9, 7 AM $ 0.0₅704
+0.00%
$ 7,040 $ 0
May 6, 7 AM $ 0.0₅662
+0.00%
$ 6,618 $ 102
May 3, 9 PM $ 0.0₅694
-0.55%
$ 6,936 $ 132
May 3, 8 PM $ 0.0₅697
+0.03%
$ 6,969 $ 132
May 3, 1 PM $ 0.0₅713
+0.00%
$ 7,130 $ 196
May 3, 3 AM $ 0.0₅719
-1.01%
$ 7,185 $ 189
May 3, 2 AM $ 0.0₅726
+0.16%
$ 7,256 $ 175
May 2, 9 PM $ 0.0₅682
+0.00%
$ 6,821 $ 122
May 2, 5 PM $ 0.0₅695
+0.00%
$ 6,945 $ 34
May 2, 4 PM $ 0.0₅695
+0.00%
$ 6,952 $ 33
May 1, 10 AM $ 0.0₅697
-1.23%
$ 6,968 $ 0
Apr 30, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 0
Apr 29, 9 AM $ 0.0₅671
+0.00%
$ 6,712 $ 0
Apr 29, 7 AM $ 0.0₅668
+0.00%
$ 6,676 $ 0
Apr 29, 6 AM $ 0.0₅689
+0.00%
$ 6,890 $ 0.1
Apr 29, 3 AM $ 0.0₅677
+0.00%
$ 6,768 $ 0
Apr 27, 7 PM $ 0.0₅67
+1.23%
$ 6,699 $ 1,159
Apr 26, 3 PM $ 0.0₅674
+0.00%
$ 6,744 $ 7
Apr 26, 2 PM $ 0.0₅673
+0.00%
$ 6,728 $ 7
Apr 24, 5 PM $ 0.0₅682
+0.00%
$ 6,819 $ 2
Apr 23, 12 PM $ 0.0₅679
-5.19%
$ 6,790 $ 353
Apr 23, 11 AM $ 0.0₅732
+2.46%
$ 7,324 $ 296
Apr 23, 12 AM $ 0.0₅695
+0.00%
$ 6,949 $ 50
Apr 22, 10 PM $ 0.0₅686
-1.69%
$ 6,856 $ 9
Apr 22, 8 AM $ 0.0₅687
+0.00%
$ 6,869 $ 7
Apr 22, 7 AM $ 0.0₅686
+0.00%
$ 6,860 $ 4
Apr 21, 4 PM $ 0.0₅676
+0.00%
$ 6,758 $ 19
Apr 21, 11 AM $ 0.0₅679
+0.03%
$ 6,785 $ 17
Apr 21, 5 AM $ 0.0₅676
+0.00%
$ 6,755 $ 46
Apr 20, 2 PM $ 0.0₅68
+0.00%
$ 6,797 $ 29
Apr 20, 10 AM $ 0.0₅678
-1.11%
$ 6,782 $ 31
Apr 20, 9 AM $ 0.0₅684
+4.23%
$ 6,836 $ 4
Apr 19, 11 PM $ 0.0₅678
+0.00%
$ 6,783 $ 11
Apr 19, 5 PM $ 0.0₅68
+0.00%
$ 6,799 $ 11
Apr 19, 12 PM $ 0.0₅678
+0.09%
$ 6,783 $ 12
Apr 19, 11 AM $ 0.0₅678
+0.38%
$ 6,777 $ 11
Apr 19, 3 AM $ 0.0₅683
+0.00%
$ 6,831 $ 1
Apr 17, 4 PM $ 0.0₅72
-3.02%
$ 7,205 $ 83
Apr 17, 11 AM $ 0.0₅731
+0.00%
$ -- $ 10
Apr 17, 10 AM $ 0.0₅732
+0.00%
$ 7,319 $ 10
Apr 17, 9 AM $ 0.0₅735
+0.40%
$ 7,348 $ 9
Download