Kareem Historical Data

Kareem Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000042
+2.96%
$ 41,970 $ 24,924
Mar 17, 12 PM $ 0.0000412
+6.88%
$ 41,169 $ 21,160
Mar 17, 11 AM $ 0.0000391
-4.86%
$ 39,125 $ 19,015
Mar 17, 10 AM $ 0.0000412
+12.89%
$ 41,234 $ 24,487
Mar 17, 9 AM $ 0.0000366
-3.90%
$ 36,557 $ 11,731
Mar 17, 8 AM $ 0.0000381
-11.19%
$ 38,071 $ 11,932
Mar 17, 7 AM $ 0.0000429
-1.48%
$ 42,888 $ 11,707
Mar 17, 6 AM $ 0.0000437
+11.61%
$ 43,671 $ 11,767
Mar 17, 5 AM $ 0.0000404
-26.56%
$ 40,398 $ 9,261
Mar 17, 4 AM $ 0.0000552
-2.07%
$ 55,222 $ 6,736
Mar 17, 3 AM $ 0.0000562
+3.15%
$ 56,188 $ 6,705
Mar 17, 2 AM $ 0.0000543
-4.26%
$ 54,276 $ 27,086
Mar 17, 1 AM $ 0.0000578
+20.73%
$ 57,771 $ 27,805
Mar 17, 12 AM $ 0.0000481
-9.43%
$ 48,066 $ 21,597
Mar 16, 11 PM $ 0.0000531
-0.60%
$ 53,077 $ 22,895
Mar 16, 10 PM $ 0.0000537
+0.00%
$ 53,695 $ 22,984
Mar 16, 9 PM $ 0.0000538
-3.18%
$ 53,756 $ 22,920
Mar 16, 8 PM $ 0.0000556
-1.58%
$ 55,583 $ 23,432
Mar 16, 7 PM $ 0.0000565
+0.00%
$ 56,536 $ 23,018
Mar 16, 6 PM $ 0.0000565
-1.39%
$ 56,485 $ 22,979
Mar 16, 5 PM $ 0.0000567
-6.35%
$ 56,726 $ 22,780
Mar 16, 4 PM $ 0.0000627
+2.12%
$ 62,701 $ 23,887
Mar 16, 3 PM $ 0.0000565
-13.78%
$ 56,496 $ 20,696
Mar 16, 2 PM $ 0.0000656
-5.60%
$ 65,557 $ 23,175
Mar 16, 1 PM $ 0.0000696
+4.87%
$ 69,568 $ 22,593
Mar 16, 12 PM $ 0.0000696
-4.39%
$ 69,585 $ 21,631
Mar 16, 11 AM $ 0.0000728
+1.09%
$ 72,779 $ 22,072
Mar 16, 10 AM $ 0.0000719
+13.14%
$ 71,864 $ 17,298
Mar 16, 9 AM $ 0.0000634
+4.79%
$ 63,440 $ 11,450
Mar 16, 8 AM $ 0.0000593
+12.53%
$ 59,340 $ 10,383
Mar 16, 7 AM $ 0.0000525
+1.76%
$ 52,462 $ 5,831
Mar 16, 6 AM $ 0.0000527
+2.81%
$ 52,660 $ 5,675
Mar 16, 5 AM $ 0.0000509
-0.15%
$ 50,857 $ 5,141
Mar 16, 4 AM $ 0.0000509
-3.91%
$ 50,871 $ 4,341
Mar 16, 3 AM $ 0.0000534
+2.33%
$ 53,394 $ 2,826
Mar 16, 2 AM $ 0.0000523
+7.40%
$ 52,256 $ 14,235
Mar 16, 1 AM $ 0.0000484
-6.57%
$ 48,385 $ 12,678
Mar 15, 11 PM $ 0.0000517
+0.00%
$ 51,661 $ 12,658
Mar 15, 9 PM $ 0.0000508
+0.00%
$ 50,779 $ 12,571
Mar 15, 8 PM $ 0.0000505
-5.16%
$ 50,519 $ 12,529
Mar 15, 7 PM $ 0.0000527
+2.95%
$ 52,720 $ 12,095
Mar 15, 6 PM $ 0.0000522
+0.00%
$ 52,197 $ 11,672
Mar 15, 5 PM $ 0.0000523
+6.07%
$ 52,335 $ 11,618
Mar 15, 4 PM $ 0.0000497
-8.29%
$ 49,664 $ 10,305
Mar 15, 3 PM $ 0.0000542
+0.13%
$ 54,238 $ 10,479
Mar 15, 2 PM $ 0.0000541
+2.44%
$ 54,081 $ 10,414
Mar 15, 1 PM $ 0.0000528
+10.51%
$ 52,787 $ 10,027
Mar 15, 12 PM $ 0.000048
-0.97%
$ 48,034 $ 8,449
Mar 15, 11 AM $ 0.0000496
-3.80%
$ 49,584 $ 8,539
Mar 15, 10 AM $ 0.0000515
+1.51%
$ 51,524 $ 8,807