Kareem Historical Data

Kareem Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000361
+0.08%
$ 36,104 $ 9,301
Mar 19, 2 PM $ 0.0000365
-3.53%
$ 36,500 $ 11,447
Mar 19, 1 PM $ 0.0000373
+2.78%
$ 37,251 $ 12,287
Mar 19, 12 PM $ 0.000036
-1.34%
$ 36,041 $ 14,874
Mar 19, 11 AM $ 0.0000366
-1.76%
$ 36,624 $ 15,632
Mar 19, 10 AM $ 0.0000379
-7.07%
$ 37,888 $ 15,866
Mar 19, 9 AM $ 0.0000405
+8.52%
$ 40,476 $ 16,950
Mar 19, 8 AM $ 0.0000371
+11.24%
$ 37,091 $ 12,584
Mar 19, 7 AM $ 0.0000334
+8.67%
$ 33,351 $ 10,984
Mar 19, 6 AM $ 0.0000307
-14.11%
$ 30,689 $ 9,754
Mar 19, 5 AM $ 0.0000352
+3.22%
$ 35,198 $ 10,551
Mar 19, 4 AM $ 0.0000341
+0.00%
$ 34,148 $ 11,336
Mar 19, 3 AM $ 0.0000344
+2.95%
$ 34,372 $ 11,815
Mar 19, 2 AM $ 0.0000341
+2.20%
$ 34,143 $ 12,857
Mar 19, 1 AM $ 0.0000334
-2.44%
$ 33,407 $ 12,853
Mar 19, 12 AM $ 0.0000343
-1.26%
$ 34,261 $ 13,585
Mar 18, 11 PM $ 0.0000347
+0.00%
$ 34,667 $ 13,534
Mar 18, 10 PM $ 0.0000347
+2.05%
$ 34,670 $ 13,400
Mar 18, 9 PM $ 0.0000326
+1.74%
$ 32,562 $ 12,216
Mar 18, 8 PM $ 0.000032
-1.08%
$ 31,954 $ 12,223
Mar 18, 7 PM $ 0.0000326
+0.00%
$ 32,592 $ 12,436
Mar 18, 6 PM $ 0.0000328
+0.32%
$ 32,750 $ 12,434
Mar 18, 5 PM $ 0.000033
-7.62%
$ 32,963 $ 12,818
Mar 18, 4 PM $ 0.0000357
-0.50%
$ 35,700 $ 13,872
Mar 18, 3 PM $ 0.0000357
+13.86%
$ 35,747 $ 14,371
Mar 18, 2 PM $ 0.0000324
+2.56%
$ 32,379 $ 11,863
Mar 18, 1 PM $ 0.0000325
+12.56%
$ 32,509 $ 12,353
Mar 18, 12 PM $ 0.0000288
+3.06%
$ 28,814 $ 10,496
Mar 18, 11 AM $ 0.0000283
-1.52%
$ 28,347 $ 11,290
Mar 18, 10 AM $ 0.0000288
-0.58%
$ 28,950 $ 11,782
Mar 18, 9 AM $ 0.0000288
+0.48%
$ 28,850 $ 12,562
Mar 18, 8 AM $ 0.0000287
-2.04%
$ 28,713 $ 12,918
Mar 18, 7 AM $ 0.000029
-2.04%
$ 28,981 $ 13,668
Mar 18, 6 AM $ 0.0000296
+2.75%
$ 29,554 $ 13,829
Mar 18, 5 AM $ 0.0000287
-1.71%
$ 28,713 $ 16,645
Mar 18, 4 AM $ 0.0000291
-4.50%
$ 29,110 $ 16,805
Mar 18, 3 AM $ 0.0000304
-10.32%
$ 30,365 $ 16,767
Mar 18, 2 AM $ 0.0000363
-7.26%
$ 36,339 $ 19,268
Mar 18, 1 AM $ 0.0000396
+0.59%
$ 39,596 $ 20,578
Mar 18, 12 AM $ 0.0000394
+0.00%
$ 39,375 $ 22,777
Mar 17, 11 PM $ 0.0000398
+0.00%
$ 39,845 $ 23,044
Mar 17, 10 PM $ 0.0000399
-0.36%
$ 39,853 $ 23,270
Mar 17, 9 PM $ 0.00004
-0.66%
$ 39,984 $ 23,359
Mar 17, 8 PM $ 0.0000403
+0.00%
$ 40,259 $ 24,353
Mar 17, 7 PM $ 0.0000414
+0.00%
$ 41,427 $ 24,710
Mar 17, 6 PM $ 0.0000415
-0.34%
$ 41,479 $ 24,624
Mar 17, 5 PM $ 0.0000407
-6.27%
$ 40,660 $ 23,887
Mar 17, 4 PM $ 0.0000434
+5.02%
$ 43,408 $ 25,984
Mar 17, 3 PM $ 0.0000401
-2.47%
$ 40,137 $ 24,741
Mar 17, 2 PM $ 0.00004
-5.20%
$ 40,011 $ 24,962