Kareem Historical Data

Kareem Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000897
+0.20%
$ 89,738 $ 111,443
Feb 24, 4 AM $ 0.0000896
-5.76%
$ 89,588 $ 110,704
Feb 24, 3 AM $ 0.000101
+1.03%
$ 101,244 $ 118,191
Feb 24, 2 AM $ 0.0001
-9.59%
$ 100,239 $ 127,771
Feb 24, 1 AM $ 0.000112
-0.24%
$ 111,527 $ 128,262
Feb 24, 12 AM $ 0.000112
+12.67%
$ 111,707 $ 125,482
Feb 23, 11 PM $ 0.0000994
-2.35%
$ 99,396 $ 110,379
Feb 23, 10 PM $ 0.000102
+7.88%
$ 101,787 $ 111,928
Feb 23, 9 PM $ 0.0000983
+1.95%
$ 98,313 $ 104,082
Feb 23, 8 PM $ 0.0000955
-0.22%
$ 95,525 $ 101,708
Feb 23, 7 PM $ 0.0000957
+1.20%
$ 95,734 $ 100,656
Feb 23, 6 PM $ 0.0000939
+4.34%
$ 93,897 $ 98,472
Feb 23, 5 PM $ 0.0000982
-2.25%
$ 98,197 $ 101,468
Feb 23, 4 PM $ 0.000101
+1.89%
$ 101,160 $ 103,266
Feb 23, 3 PM $ 0.0000994
-1.75%
$ 99,369 $ 100,612
Feb 23, 2 PM $ 0.000101
+1.50%
$ 101,284 $ 100,793
Feb 23, 1 PM $ 0.0000988
-25.76%
$ 98,782 $ 94,009
Feb 23, 12 PM $ 0.000133
+0.00%
$ 132,972 $ 114,525
Feb 23, 11 AM $ 0.0000889
+0.19%
$ 88,855 $ 59,051
Feb 23, 10 AM $ 0.0000886
-3.99%
$ 88,645 $ 57,790
Feb 23, 9 AM $ 0.0000923
+13.21%
$ 92,291 $ 58,837
Feb 23, 8 AM $ 0.0000815
-7.94%
$ 81,489 $ 46,185
Feb 23, 7 AM $ 0.0000885
-1.89%
$ 88,517 $ 39,722
Feb 23, 6 AM $ 0.0000897
-2.39%
$ 89,710 $ 37,636
Feb 23, 5 AM $ 0.000092
-1.45%
$ 91,977 $ 33,748
Feb 23, 4 AM $ 0.0000913
+9.45%
$ 91,309 $ 24,431
Feb 23, 3 AM $ 0.0000832
-2.28%
$ 83,164 $ 15,298
Feb 23, 2 AM $ 0.0000854
-11.83%
$ 85,426 $ 109,247
Feb 23, 1 AM $ 0.0000969
-14.58%
$ 96,889 $ 116,883
Feb 23, 12 AM $ 0.000113
-24.55%
$ 113,310 $ 118,689
Feb 22, 11 PM $ 0.000151
+21.51%
$ 150,744 $ 146,554
Feb 22, 10 PM $ 0.000124
+3.82%
$ 124,065 $ 116,080
Feb 22, 9 PM $ 0.000119
-9.73%
$ 119,326 $ 110,481
Feb 22, 8 PM $ 0.000128
+0.00%
$ 127,821 $ 115,116
Feb 22, 7 PM $ 0.000129
-0.46%
$ 128,628 $ 109,956
Feb 22, 6 PM $ 0.000129
+4.16%
$ 128,987 $ 108,832
Feb 22, 5 PM $ 0.000124
+1.51%
$ 123,840 $ 104,542
Feb 22, 4 PM $ 0.000126
+3.04%
$ 125,896 $ 99,666
Feb 22, 3 PM $ 0.000122
-11.39%
$ 121,934 $ 90,443
Feb 22, 2 PM $ 0.000134
-4.83%
$ 134,362 $ 86,542
Feb 22, 1 PM $ 0.000141
+6.55%
$ 141,137 $ 85,804
Feb 22, 12 PM $ 0.000118
-12.66%
$ 117,865 $ 66,722
Feb 22, 11 AM $ 0.000138
-13.60%
$ 138,288 $ 65,946
Feb 22, 10 AM $ 0.00016
-3.62%
$ 160,067 $ 65,592
Feb 22, 9 AM $ 0.000166
-14.82%
$ 166,000 $ 65,189
Feb 22, 8 AM $ 0.000195
+36.49%
$ 194,848 $ 71,593
Feb 22, 7 AM $ 0.000148
-14.27%
$ 147,726 $ 48,388
Feb 22, 6 AM $ 0.000175
+1.82%
$ 174,524 $ 43,954
Feb 22, 5 AM $ 0.000152
+3.76%
$ 151,826 $ 29,325
Feb 22, 4 AM $ 0.000147
-7.80%
$ 146,501 $ 24,922