Kareem Historical Data

Kareem Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000416
-1.24%
$ 41,634 $ 20,813
Mar 10, 8 PM $ 0.000042
+0.00%
$ 41,981 $ 20,846
Mar 10, 7 PM $ 0.0000419
-0.58%
$ 41,906 $ 20,955
Mar 10, 6 PM $ 0.0000443
-3.96%
$ 44,350 $ 21,711
Mar 10, 5 PM $ 0.0000462
-8.31%
$ 46,169 $ 22,496
Mar 10, 4 PM $ 0.0000491
+18.73%
$ 49,080 $ 22,118
Mar 10, 3 PM $ 0.0000413
-2.20%
$ 41,333 $ 17,940
Mar 10, 2 PM $ 0.000042
+1.71%
$ 41,991 $ 18,171
Mar 10, 12 PM $ 0.0000278
+0.03%
$ 27,751 $ 1,634
Mar 10, 11 AM $ 0.0000278
+0.00%
$ 27,775 $ 1,604
Mar 10, 10 AM $ 0.0000277
-1.68%
$ 27,672 $ 1,551
Mar 10, 8 AM $ 0.000028
-3.54%
$ 28,008 $ 1,002
Mar 10, 7 AM $ 0.0000292
+0.00%
$ 29,208 $ 776
Mar 10, 6 AM $ 0.0000293
+0.83%
$ 29,252 $ 769
Mar 10, 5 AM $ 0.0000291
+0.73%
$ 29,099 $ 586
Mar 10, 4 AM $ 0.0000295
+5.09%
$ 29,505 $ 233
Mar 10, 3 AM $ 0.0000283
-0.09%
$ 28,340 $ 182
Mar 10, 2 AM $ 0.0000284
+0.00%
$ 28,392 $ 5,195
Mar 10, 1 AM $ 0.0000284
-0.85%
$ 28,399 $ 5,240
Mar 10, 12 AM $ 0.0000287
+6.40%
$ 28,692 $ 4,971
Mar 9, 11 PM $ 0.0000269
-11.51%
$ 26,921 $ 4,613
Mar 9, 8 PM $ 0.0000306
+0.60%
$ 30,584 $ 4,540
Mar 9, 6 PM $ 0.0000297
-1.64%
$ 29,690 $ 4,173
Mar 9, 5 PM $ 0.0000305
-3.24%
$ 30,512 $ 4,124
Mar 9, 3 PM $ 0.0000319
+0.77%
$ 31,923 $ 4,017
Mar 9, 2 PM $ 0.0000316
+0.00%
$ 31,648 $ 3,973
Mar 9, 1 PM $ 0.0000316
+1.66%
$ 31,585 $ 3,938
Mar 9, 12 PM $ 0.0000309
+0.00%
$ 30,887 $ 3,809
Mar 9, 11 AM $ 0.0000309
-1.77%
$ 30,887 $ 3,826
Mar 9, 10 AM $ 0.0000315
-2.79%
$ 31,484 $ 3,702
Mar 9, 9 AM $ 0.0000323
-3.22%
$ 32,276 $ 3,855
Mar 9, 8 AM $ 0.0000333
+6.01%
$ 33,349 $ 2,844
Mar 9, 7 AM $ 0.0000315
+10.30%
$ 31,460 $ 2,750
Mar 9, 6 AM $ 0.0000284
+0.00%
$ 28,385 $ 1,910
Mar 9, 5 AM $ 0.000029
+0.44%
$ 28,985 $ 1,834
Mar 9, 4 AM $ 0.0000286
+0.36%
$ 28,564 $ 1,745
Mar 9, 3 AM $ 0.0000285
+14.12%
$ 28,463 $ 1,712
Mar 9, 2 AM $ 0.0000251
+1.93%
$ 25,051 $ 3,627
Mar 9, 1 AM $ 0.0000246
-12.33%
$ 24,575 $ 3,472
Mar 9, 12 AM $ 0.0000279
-0.39%
$ 27,897 $ 3,203
Mar 8, 10 PM $ 0.0000278
-0.95%
$ 27,830 $ 3,193
Mar 8, 9 PM $ 0.0000282
-0.52%
$ 28,245 $ 3,197
Mar 8, 8 PM $ 0.0000284
+0.00%
$ 28,390 $ 3,220
Mar 8, 7 PM $ 0.0000287
-0.44%
$ 28,737 $ 3,142
Mar 8, 6 PM $ 0.0000285
+1.56%
$ 28,537 $ 3,025
Mar 8, 5 PM $ 0.000028
-0.46%
$ 27,964 $ 2,839
Mar 8, 4 PM $ 0.0000281
-2.19%
$ 28,132 $ 2,753
Mar 8, 3 PM $ 0.0000288
-9.31%
$ 28,751 $ 2,696
Mar 8, 2 PM $ 0.0000317
+10.92%
$ 31,692 $ 2,260
Mar 8, 1 PM $ 0.0000289
+0.69%
$ 28,948 $ 1,339