Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:34 AM $0.03
+0.03%
$29.99 million $287,244
10:33 AM $0.03
+0.02%
$29.99 million $287,214
10:32 AM $0.03
-0.02%
$29.99 million $287,113
10:31 AM $0.03
+0.05%
$29.99 million $286,899
10:30 AM $0.03
+0.07%
$29.99 million $286,837
10:29 AM $0.03
+0.04%
$29.96 million $286,730
10:28 AM $0.03
+0.04%
$29.96 million $286,738
10:27 AM $0.0299
+0.00%
$29.96 million $286,609
10:26 AM $0.03
+0.05%
$29.96 million $286,631
10:25 AM $0.03
-0.29%
$29.96 million $285,981
10:24 AM $0.03
+0.03%
$30.04 million $285,880
10:23 AM $0.03
+0.00%
$30.04 million $285,859
10:22 AM $0.03
+0.02%
$30.04 million $285,923
10:21 AM $0.03
-0.04%
$30.04 million $285,761
10:20 AM $0.03
-0.04%
$30.04 million $285,706
10:19 AM $0.03
+0.01%
$30.02 million $285,503
10:18 AM $0.03
+0.01%
$30.02 million $285,473
10:17 AM $0.03
+0.00%
$30.02 million $285,593
10:16 AM $0.03
-0.04%
$30.02 million $285,786
10:15 AM $0.03
+0.01%
$30.02 million $285,744
10:14 AM $0.03
+0.04%
$30.02 million $285,912
10:13 AM $0.03
+0.00%
$30.02 million $285,804
10:12 AM $0.03
+0.05%
$30.02 million $285,795
10:11 AM $0.03
+0.01%
$30.02 million $285,912
10:10 AM $0.03
-0.06%
$30.02 million $285,707
10:09 AM $0.03
-0.02%
$29.98 million $285,813
10:08 AM $0.03
-0.05%
$29.98 million $285,849
10:07 AM $0.03
-0.04%
$29.98 million $285,542
10:06 AM $0.03
-0.02%
$29.98 million $285,233
10:05 AM $0.03
+0.04%
$29.98 million $285,088
10:04 AM $0.0299
+0.07%
$29.95 million $285,239
10:03 AM $0.0299
-0.02%
$29.95 million $285,266
10:02 AM $0.0299
+0.00%
$29.95 million $285,068
10:01 AM $0.0299
+0.02%
$29.95 million $285,226
10:00 AM $0.0299
-0.03%
$29.95 million $285,071
9:59 AM $0.0299
+0.06%
$29.94 million $285,050
9:58 AM $0.0299
-0.06%
$29.94 million $284,831
9:57 AM $0.0299
-0.06%
$29.94 million $284,735
9:56 AM $0.0299
+0.00%
$29.94 million $284,904
9:55 AM $0.0299
+0.01%
$29.94 million $284,888
9:54 AM $0.0299
+0.06%
$29.94 million $285,103
9:53 AM $0.0299
+0.03%
$29.94 million $284,760
9:52 AM $0.0299
-0.02%
$29.94 million $284,806
9:51 AM $0.0299
-0.01%
$29.94 million $285,201
9:50 AM $0.0299
-0.07%
$29.94 million $285,170
9:49 AM $0.0299
-0.07%
$29.94 million $285,084
9:48 AM $0.03
-0.03%
$29.94 million $285,122
9:47 AM $0.03
+0.01%
$29.94 million $285,210
9:46 AM $0.0299
-0.08%
$29.94 million $285,154
9:45 AM $0.03
+0.06%
$29.94 million $285,359
Download