Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.0426
+0.07%
$42.62 million $498,704
Sep 13, 10 PM $0.0426
-0.08%
$42.58 million $499,726
Sep 13, 9 PM $0.0426
-0.01%
$42.61 million $497,978
Sep 13, 8 PM $0.0426
-0.03%
$42.62 million $496,317
Sep 13, 7 PM $0.0426
-0.20%
$42.61 million $489,126
Sep 13, 6 PM $0.0427
+0.11%
$42.68 million $483,275
Sep 13, 5 PM $0.0427
-0.24%
$42.65 million $476,482
Sep 13, 4 PM $0.0428
+0.38%
$42.78 million $474,392
Sep 13, 3 PM $0.0426
+0.03%
$42.6 million $473,775
Sep 13, 2 PM $0.0426
-0.07%
$42.61 million $470,123
Sep 13, 1 PM $0.0426
-3.65%
$42.64 million $463,920
Sep 13, 12 PM $0.0442
-0.19%
$44.24 million $454,447
Sep 13, 11 AM $0.0443
+0.26%
$44.32 million $446,627
Sep 13, 10 AM $0.0442
+0.22%
$44.19 million $443,993
Sep 13, 9 AM $0.0443
+0.02%
$44.33 million $436,980
Sep 13, 8 AM $0.0443
-0.01%
$44.33 million $431,387
Sep 13, 7 AM $0.0444
-0.52%
$44.35 million $421,797
Sep 13, 6 AM $0.0446
-0.22%
$44.56 million $409,822
Sep 13, 5 AM $0.0447
-0.30%
$44.66 million $406,287
Sep 13, 4 AM $0.0448
-0.42%
$44.81 million $405,504
Sep 13, 3 AM $0.045
-0.30%
$44.98 million $403,092
Sep 13, 2 AM $0.0451
-0.05%
$45.11 million $401,555
Sep 13, 1 AM $0.0451
+0.66%
$45.11 million $396,846
Sep 13, 12 AM $0.0448
-0.77%
$44.83 million $398,905
Sep 12, 11 PM $0.0452
+0.49%
$45.2 million $397,400
Sep 12, 10 PM $0.045
+0.30%
$44.98 million $398,521
Sep 12, 9 PM $0.0448
-0.77%
$44.84 million $401,331
Sep 12, 8 PM $0.0452
-0.38%
$45.16 million $403,663
Sep 12, 7 PM $0.0453
+0.20%
$45.32 million $407,098
Sep 12, 6 PM $0.0452
+0.18%
$45.23 million $413,920
Sep 12, 5 PM $0.0451
+0.03%
$45.15 million $417,737
Sep 12, 4 PM $0.0451
-0.79%
$45.15 million $419,909
Sep 12, 3 PM $0.0455
-0.56%
$45.5 million $422,825
Sep 12, 2 PM $0.0457
+0.20%
$45.74 million $424,548
Sep 12, 1 PM $0.0456
+0.55%
$45.62 million $426,399
Sep 12, 12 PM $0.0454
-0.20%
$45.37 million $429,284
Sep 12, 11 AM $0.0455
-0.64%
$45.45 million $432,659
Sep 12, 10 AM $0.0457
-0.03%
$45.75 million $497,178
Sep 12, 9 AM $0.0456
-0.57%
$45.59 million $497,951
Sep 12, 8 AM $0.0456
-0.14%
$45.63 million $499,586
Sep 12, 7 AM $0.0457
+0.35%
$45.71 million $496,563
Sep 12, 6 AM $0.0455
-0.43%
$45.54 million $495,761
Sep 12, 5 AM $0.0458
-0.35%
$45.75 million $500,367
Sep 12, 4 AM $0.0459
-0.09%
$45.94 million $504,274
Sep 12, 3 AM $0.046
+0.18%
$45.98 million $503,500
Sep 12, 2 AM $0.0459
-0.20%
$45.87 million $506,375
Sep 12, 1 AM $0.0459
+0.31%
$45.93 million $500,251
Sep 12, 12 AM $0.0458
+0.79%
$45.8 million $497,469
Sep 11, 11 PM $0.0455
-0.23%
$45.46 million $502,688
Sep 11, 10 PM $0.0456
-0.12%
$45.57 million $503,844