Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.0407
+0.18%
$40.68 million $348,041
Sep 18, 12 AM $0.0406
+0.09%
$40.63 million $336,357
Sep 17, 11 PM $0.0406
+0.40%
$40.62 million $324,085
Sep 17, 10 PM $0.0405
+0.42%
$40.45 million $315,982
Sep 17, 9 PM $0.0403
-0.11%
$40.28 million $314,279
Sep 17, 8 PM $0.0403
-0.20%
$40.33 million $316,708
Sep 17, 7 PM $0.0404
-0.87%
$40.41 million $319,422
Sep 17, 6 PM $0.0408
+0.48%
$40.76 million $315,590
Sep 17, 5 PM $0.0405
-0.09%
$40.55 million $317,810
Sep 17, 4 PM $0.0406
+0.02%
$40.56 million $318,333
Sep 17, 3 PM $0.0406
+0.15%
$40.55 million $321,069
Sep 17, 2 PM $0.0405
-0.09%
$40.48 million $325,132
Sep 17, 1 PM $0.0405
-0.32%
$40.51 million $322,360
Sep 17, 12 PM $0.0406
+0.45%
$40.63 million $322,558
Sep 17, 11 AM $0.0404
-0.03%
$40.41 million $316,759
Sep 17, 10 AM $0.0404
-0.03%
$40.42 million $317,013
Sep 17, 9 AM $0.0404
-0.06%
$40.45 million $313,914
Sep 17, 8 AM $0.0405
+0.22%
$40.48 million $320,822
Sep 17, 7 AM $0.0404
-0.31%
$40.4 million $323,400
Sep 17, 6 AM $0.0405
-0.14%
$40.53 million $325,863
Sep 17, 5 AM $0.0406
-0.20%
$40.6 million $321,195
Sep 17, 4 AM $0.0407
-0.09%
$40.68 million $314,195
Sep 17, 3 AM $0.0407
+0.14%
$40.73 million $316,237
Sep 17, 2 AM $0.0407
+0.05%
$40.7 million $327,277
Sep 17, 1 AM $0.0407
-0.19%
$40.69 million $336,565
Sep 17, 12 AM $0.0408
+0.33%
$40.77 million $355,975
Sep 16, 11 PM $0.0406
+0.72%
$40.64 million $362,948
Sep 16, 10 PM $0.0403
-0.08%
$40.34 million $366,749
Sep 16, 9 PM $0.0404
+0.14%
$40.38 million $367,387
Sep 16, 8 PM $0.0403
+0.12%
$40.32 million $370,254
Sep 16, 7 PM $0.0403
+0.24%
$40.27 million $367,098
Sep 16, 6 PM $0.0402
+0.22%
$40.2 million $366,718
Sep 16, 5 PM $0.04
-0.03%
$40.05 million $364,593
Sep 16, 4 PM $0.0401
+0.10%
$40.05 million $360,880
Sep 16, 3 PM $0.04
-0.02%
$40.01 million $356,654
Sep 16, 2 PM $0.04
-0.21%
$40.02 million $353,486
Sep 16, 1 PM $0.0401
-0.43%
$40.1 million $356,907
Sep 16, 12 PM $0.0403
-0.30%
$40.3 million $357,910
Sep 16, 11 AM $0.0404
+0.17%
$40.43 million $363,717
Sep 16, 10 AM $0.0403
+0.23%
$40.33 million $362,897
Sep 16, 9 AM $0.0402
+0.24%
$40.21 million $366,037
Sep 16, 8 AM $0.0401
-0.10%
$40.13 million $366,789
Sep 16, 7 AM $0.0402
-0.12%
$40.18 million $367,881
Sep 16, 6 AM $0.0402
+0.17%
$40.22 million $366,773
Sep 16, 5 AM $0.0402
+0.16%
$40.16 million $367,323
Sep 16, 4 AM $0.0401
-0.32%
$40.1 million $366,982
Sep 16, 3 AM $0.0403
+0.07%
$40.25 million $362,626
Sep 16, 2 AM $0.0402
+0.09%
$40.2 million $358,059
Sep 16, 1 AM $0.0402
-0.33%
$40.2 million $352,489
Sep 16, 12 AM $0.0403
+0.34%
$40.34 million $354,521