Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.0366
-1.01%
$36.59 million $369,542
Sep 20, 1 AM $0.0369
-0.34%
$36.94 million $369,021
Sep 20, 12 AM $0.0371
-0.02%
$37.06 million $379,263
Sep 19, 11 PM $0.0371
-0.12%
$37.06 million $378,539
Sep 19, 10 PM $0.0371
-1.48%
$37.12 million $381,207
Sep 19, 9 PM $0.0376
-0.43%
$37.64 million $372,289
Sep 19, 8 PM $0.0378
-0.56%
$37.8 million $374,319
Sep 19, 7 PM $0.038
-0.36%
$37.99 million $378,440
Sep 19, 6 PM $0.0381
-0.03%
$38.11 million $372,840
Sep 19, 5 PM $0.0381
-0.52%
$38.13 million $376,361
Sep 19, 4 PM $0.0383
+0.09%
$38.32 million $383,703
Sep 19, 3 PM $0.0383
-0.51%
$38.28 million $383,707
Sep 19, 2 PM $0.0384
+0.19%
$38.43 million $389,299
Sep 19, 1 PM $0.0384
-0.20%
$38.37 million $389,223
Sep 19, 12 PM $0.0384
+0.33%
$38.43 million $392,350
Sep 19, 11 AM $0.0383
+0.23%
$38.3 million $394,167
Sep 19, 10 AM $0.0382
-0.20%
$38.21 million $393,085
Sep 19, 9 AM $0.0383
-0.09%
$38.33 million $392,963
Sep 19, 8 AM $0.0383
+0.22%
$38.34 million $393,887
Sep 19, 7 AM $0.0382
-0.19%
$38.21 million $394,580
Sep 19, 6 AM $0.0383
-0.24%
$38.26 million $396,289
Sep 19, 5 AM $0.0384
+0.19%
$38.36 million $398,837
Sep 19, 4 AM $0.0383
+0.08%
$38.31 million $402,849
Sep 19, 3 AM $0.0383
-0.04%
$38.29 million $399,203
Sep 19, 2 AM $0.0383
-1.08%
$38.31 million $394,096
Sep 19, 1 AM $0.0387
-2.68%
$38.72 million $400,416
Sep 19, 12 AM $0.0398
+0.30%
$39.79 million $386,827
Sep 18, 11 PM $0.0397
-0.41%
$39.67 million $387,966
Sep 18, 10 PM $0.0398
-0.11%
$39.8 million $387,991
Sep 18, 9 PM $0.0398
-0.20%
$39.84 million $390,325
Sep 18, 8 PM $0.0399
-0.45%
$39.91 million $386,315
Sep 18, 7 PM $0.0401
+0.16%
$40.09 million $385,710
Sep 18, 6 PM $0.04
+0.22%
$40.04 million $390,078
Sep 18, 5 PM $0.0399
-0.11%
$39.94 million $388,162
Sep 18, 4 PM $0.04
+0.20%
$39.98 million $385,276
Sep 18, 3 PM $0.0399
-0.42%
$39.89 million $382,827
Sep 18, 2 PM $0.04
+0.25%
$40.05 million $382,431
Sep 18, 1 PM $0.0399
+0.49%
$39.93 million $383,434
Sep 18, 12 PM $0.0397
+0.03%
$39.73 million $375,269
Sep 18, 11 AM $0.0397
-0.45%
$39.71 million $378,054
Sep 18, 10 AM $0.0399
-0.14%
$39.88 million $378,727
Sep 18, 9 AM $0.0399
-0.45%
$39.95 million $378,870
Sep 18, 8 AM $0.0401
-0.13%
$40.14 million $371,779
Sep 18, 7 AM $0.0402
-0.10%
$40.18 million $369,227
Sep 18, 6 AM $0.0402
-0.04%
$40.25 million $370,486
Sep 18, 5 AM $0.0403
-1.55%
$40.27 million $371,164
Sep 18, 4 AM $0.0409
-0.05%
$40.93 million $363,745
Sep 18, 3 AM $0.0409
+0.14%
$40.93 million $361,294
Sep 18, 2 AM $0.0409
+0.56%
$40.9 million $359,266
Sep 18, 1 AM $0.0407
+0.18%
$40.68 million $348,041