Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.0316
-0.30%
$31.59 million $362,656
Sep 22, 3 AM $0.0315
-0.61%
$31.54 million $373,603
Sep 22, 2 AM $0.0317
+0.14%
$31.74 million $371,755
Sep 22, 1 AM $0.0317
-0.38%
$31.68 million $361,331
Sep 22, 12 AM $0.0318
-2.50%
$31.79 million $355,825
Sep 21, 11 PM $0.0326
+0.12%
$32.59 million $353,000
Sep 21, 10 PM $0.0326
-2.57%
$32.56 million $349,925
Sep 21, 9 PM $0.0334
-0.03%
$33.43 million $343,172
Sep 21, 8 PM $0.0334
-1.70%
$33.42 million $341,059
Sep 21, 7 PM $0.034
-0.13%
$33.99 million $337,435
Sep 21, 6 PM $0.034
-0.13%
$34.03 million $333,452
Sep 21, 5 PM $0.0341
-3.47%
$34.07 million $323,657
Sep 21, 4 PM $0.0353
-2.06%
$35.3 million $319,394
Sep 21, 3 PM $0.036
-1.13%
$36.05 million $316,918
Sep 21, 2 PM $0.0365
+0.11%
$36.46 million $305,813
Sep 21, 1 PM $0.0364
+0.36%
$36.42 million $300,130
Sep 21, 12 PM $0.0363
-0.08%
$36.33 million $291,963
Sep 21, 11 AM $0.0364
+0.58%
$36.39 million $288,100
Sep 21, 10 AM $0.0362
-0.21%
$36.17 million $283,703
Sep 21, 9 AM $0.0362
+0.19%
$36.24 million $281,882
Sep 21, 8 AM $0.0362
+1.44%
$36.2 million $280,723
Sep 21, 7 AM $0.0357
-0.40%
$35.67 million $272,000
Sep 21, 6 AM $0.0358
+0.27%
$35.83 million $267,038
Sep 21, 5 AM $0.0357
-0.75%
$35.74 million $262,753
Sep 21, 4 AM $0.036
+0.24%
$35.96 million $256,991
Sep 21, 3 AM $0.0359
+0.05%
$35.88 million $260,503
Sep 21, 2 AM $0.0359
+0.07%
$35.9 million $269,317
Sep 21, 1 AM $0.0359
-0.72%
$35.89 million $278,874
Sep 21, 12 AM $0.0361
+0.67%
$36.15 million $289,334
Sep 20, 11 PM $0.0359
-0.38%
$35.92 million $289,123
Sep 20, 10 PM $0.0361
+1.06%
$36.06 million $289,540
Sep 20, 9 PM $0.0357
-0.35%
$35.68 million $294,767
Sep 20, 8 PM $0.0358
-1.47%
$35.81 million $300,948
Sep 20, 7 PM $0.0363
+0.42%
$36.32 million $298,821
Sep 20, 6 PM $0.0362
+0.07%
$36.21 million $305,716
Sep 20, 5 PM $0.0362
-2.01%
$36.23 million $306,428
Sep 20, 4 PM $0.037
+0.87%
$36.96 million $300,977
Sep 20, 3 PM $0.0367
+0.32%
$36.66 million $301,012
Sep 20, 2 PM $0.0365
-0.04%
$36.55 million $297,098
Sep 20, 1 PM $0.0365
+0.53%
$36.51 million $296,157
Sep 20, 12 PM $0.0363
-0.07%
$36.32 million $303,367
Sep 20, 11 AM $0.0363
+0.02%
$36.29 million $302,215
Sep 20, 10 AM $0.0361
-0.14%
$36.09 million $303,182
Sep 20, 9 AM $0.0361
-0.08%
$36.13 million $305,768
Sep 20, 8 AM $0.0361
-0.04%
$36.14 million $302,526
Sep 20, 7 AM $0.0361
-1.38%
$36.14 million $303,639
Sep 20, 6 AM $0.0367
+0.11%
$36.67 million $363,055
Sep 20, 5 AM $0.0366
+0.18%
$36.6 million $362,525
Sep 20, 4 AM $0.0365
-0.25%
$36.53 million $366,199
Sep 20, 3 AM $0.0366
+0.09%
$36.61 million $371,121