Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 AM $0.0301
+0.00%
$-- $297,588
5:31 AM $0.0301
-0.09%
$-- $297,404
5:29 AM $0.0301
+0.02%
$-- $297,718
5:28 AM $0.0301
+0.02%
$-- $297,619
5:27 AM $0.0301
+0.05%
$-- $297,693
5:26 AM $0.0301
+0.00%
$-- $297,926
5:25 AM $0.0301
+0.00%
$-- $298,187
5:24 AM $0.0301
+0.04%
$-- $298,189
5:23 AM $0.0301
+0.01%
$-- $298,197
5:22 AM $0.0301
+0.03%
$-- $298,239
5:21 AM $0.0301
-0.07%
$-- $298,345
5:20 AM $0.0301
-0.01%
$-- $298,514
5:19 AM $0.0301
+0.07%
$-- $298,473
5:18 AM $0.0301
+0.00%
$-- $298,393
5:17 AM $0.0301
+0.00%
$-- $298,371
5:16 AM $0.0301
-0.10%
$-- $297,682
5:14 AM $0.03
+0.04%
$-- $298,172
5:13 AM $0.03
+0.01%
$-- $298,080
5:12 AM $0.03
+0.00%
$-- $298,228
5:11 AM $0.03
+0.03%
$-- $298,105
5:10 AM $0.03
+0.00%
$-- $298,056
5:09 AM $0.0301
+0.05%
$-- $298,323
5:08 AM $0.03
+0.00%
$-- $298,097
5:07 AM $0.0301
-0.05%
$-- $298,313
5:06 AM $0.0301
-0.02%
$-- $298,499
5:05 AM $0.0301
+0.08%
$-- $298,066
5:04 AM $0.03
+0.09%
$-- $297,960
5:03 AM $0.03
+0.05%
$-- $297,920
5:02 AM $0.03
-0.04%
$-- $297,628
5:01 AM $0.03
+0.01%
$-- $297,373
5:00 AM $0.03
+0.07%
$-- $297,311
4:59 AM $0.03
-0.06%
$-- $297,120
4:58 AM $0.03
+0.02%
$-- $297,127
4:57 AM $0.03
+0.03%
$-- $297,197
4:56 AM $0.03
-0.03%
$-- $297,511
4:55 AM $0.03
+0.02%
$-- $297,576
4:54 AM $0.03
+0.06%
$-- $297,687
4:53 AM $0.03
+0.03%
$-- $297,534
4:52 AM $0.03
+0.00%
$-- $297,840
4:51 AM $0.03
-0.06%
$-- $297,850
4:50 AM $0.03
+0.00%
$-- $297,942
4:49 AM $0.03
-0.03%
$-- $298,042
4:48 AM $0.03
-0.02%
$-- $298,090
4:47 AM $0.03
+0.00%
$-- $298,352
4:46 AM $0.03
+0.05%
$-- $298,305
4:45 AM $0.03
+0.01%
$-- $298,379
4:44 AM $0.03
+0.04%
$-- $298,152
4:43 AM $0.03
+0.01%
$-- $298,168
4:42 AM $0.03
-0.04%
$-- $298,269
4:41 AM $0.03
+0.01%
$-- $298,243