Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:58 AM $0.0301
+0.00%
$-- $295,327
5:57 AM $0.0301
+0.00%
$-- $295,503
5:56 AM $0.0301
-0.03%
$-- $295,557
5:55 AM $0.0301
+0.00%
$-- $295,814
5:54 AM $0.0301
+0.01%
$-- $295,832
5:53 AM $0.0301
+0.00%
$-- $295,928
5:52 AM $0.0301
+0.00%
$-- $296,363
5:51 AM $0.0301
+0.00%
$-- $296,401
5:50 AM $0.0301
+0.03%
$-- $296,551
5:49 AM $0.0301
+0.04%
$-- $296,417
5:48 AM $0.0301
-0.03%
$-- $296,332
5:47 AM $0.0301
-0.05%
$-- $297,098
5:46 AM $0.0302
+0.05%
$-- $297,162
5:45 AM $0.0301
-0.02%
$-- $297,279
5:44 AM $0.0301
+0.00%
$-- $297,050
5:43 AM $0.0301
+0.00%
$-- $296,999
5:42 AM $0.0301
+0.00%
$-- $297,165
5:41 AM $0.0301
+0.00%
$-- $297,041
5:40 AM $0.0301
+0.00%
$-- $297,408
5:39 AM $0.0301
-0.02%
$-- $297,457
5:38 AM $0.0301
+0.02%
$-- $297,391
5:37 AM $0.0301
+0.01%
$-- $297,273
5:36 AM $0.0301
+0.02%
$-- $297,101
5:35 AM $0.0301
+0.00%
$-- $297,603
5:34 AM $0.0301
+0.05%
$-- $297,618
5:33 AM $0.0301
+0.01%
$-- $297,284
5:32 AM $0.0301
+0.00%
$-- $297,588
5:31 AM $0.0301
-0.09%
$-- $297,404
5:29 AM $0.0301
+0.02%
$-- $297,718
5:28 AM $0.0301
+0.02%
$-- $297,619
5:27 AM $0.0301
+0.05%
$-- $297,693
5:26 AM $0.0301
+0.00%
$-- $297,926
5:25 AM $0.0301
+0.00%
$-- $298,187
5:24 AM $0.0301
+0.04%
$-- $298,189
5:23 AM $0.0301
+0.01%
$-- $298,197
5:22 AM $0.0301
+0.03%
$-- $298,239
5:21 AM $0.0301
-0.07%
$-- $298,345
5:20 AM $0.0301
-0.01%
$-- $298,514
5:19 AM $0.0301
+0.07%
$-- $298,473
5:18 AM $0.0301
+0.00%
$-- $298,393
5:17 AM $0.0301
+0.00%
$-- $298,371
5:16 AM $0.0301
-0.10%
$-- $297,682
5:14 AM $0.03
+0.04%
$-- $298,172
5:13 AM $0.03
+0.01%
$-- $298,080
5:12 AM $0.03
+0.00%
$-- $298,228
5:11 AM $0.03
+0.03%
$-- $298,105
5:10 AM $0.03
+0.00%
$-- $298,056
5:09 AM $0.0301
+0.05%
$-- $298,323
5:08 AM $0.03
+0.00%
$-- $298,097
5:07 AM $0.0301
-0.05%
$-- $298,313