Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:41 AM $0.0298
-0.04%
$29.79 million $285,757
8:40 AM $0.0298
+0.07%
$29.79 million $285,775
8:39 AM $0.0298
+0.04%
$29.77 million $285,946
8:38 AM $0.0298
+0.07%
$29.77 million $285,886
8:37 AM $0.0297
+0.06%
$29.77 million $285,678
8:36 AM $0.0297
+0.00%
$29.77 million $285,604
8:35 AM $0.0297
-0.01%
$29.77 million $285,789
8:34 AM $0.0297
-0.04%
$29.73 million $285,837
8:33 AM $0.0297
+0.00%
$29.73 million $285,768
8:32 AM $0.0297
-0.02%
$29.73 million $286,014
8:31 AM $0.0298
+0.01%
$29.73 million $286,042
8:30 AM $0.0298
+0.01%
$29.73 million $286,138
8:29 AM $0.0298
-0.01%
$29.76 million $286,286
8:28 AM $0.0298
+0.00%
$29.76 million $286,379
8:27 AM $0.0298
+0.04%
$29.76 million $286,328
8:26 AM $0.0298
-0.05%
$29.76 million $286,333
8:25 AM $0.0298
+0.03%
$29.76 million $286,638
8:24 AM $0.0298
+0.06%
$29.76 million $286,600
8:23 AM $0.0298
-0.04%
$29.76 million $286,715
8:22 AM $0.0298
+0.02%
$29.76 million $286,810
8:21 AM $0.0298
+0.03%
$29.76 million $286,979
8:20 AM $0.0298
+0.04%
$29.76 million $287,003
8:19 AM $0.0298
-0.06%
$29.77 million $286,910
8:18 AM $0.0298
+0.00%
$29.77 million $287,140
8:17 AM $0.0298
-0.02%
$29.77 million $286,880
8:16 AM $0.0298
-0.01%
$29.77 million $287,003
8:15 AM $0.0298
-0.01%
$29.77 million $286,925
8:14 AM $0.0298
+0.00%
$29.77 million $286,973
8:13 AM $0.0298
-0.04%
$29.77 million $287,072
8:12 AM $0.0298
+0.00%
$29.77 million $287,153
8:11 AM $0.0298
-0.19%
$29.77 million $286,586
8:10 AM $0.0298
+0.04%
$29.77 million $286,510
8:09 AM $0.0298
+0.02%
$29.83 million $286,448
8:08 AM $0.0298
+0.00%
$29.83 million $286,669
8:06 AM $0.0299
+0.00%
$29.83 million $287,020
8:05 AM $0.0299
+0.09%
$29.83 million $285,870
8:04 AM $0.0298
-0.03%
$29.83 million $286,068
8:03 AM $0.0298
+0.06%
$29.83 million $286,209
8:02 AM $0.0298
-0.07%
$29.83 million $286,006
8:01 AM $0.0298
+0.00%
$29.83 million $286,173
8:00 AM $0.0298
+0.00%
$29.83 million $286,513
7:59 AM $0.0299
-0.05%
$29.85 million $286,301
7:58 AM $0.0299
+0.03%
$29.85 million $286,301
7:57 AM $0.0299
+0.02%
$29.85 million $286,251
7:56 AM $0.0298
+0.01%
$29.85 million $286,390
7:55 AM $0.0299
-0.02%
$29.85 million $286,501
7:54 AM $0.0299
+0.01%
$29.87 million $286,580
7:53 AM $0.0299
-0.06%
$29.87 million $286,767
7:52 AM $0.0299
+0.00%
$29.87 million $286,696
7:51 AM $0.0299
-0.06%
$29.87 million $286,749