Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.0314
-0.10%
$31.4 million $231,479
Sep 26, 5 AM $0.0314
-0.25%
$31.45 million $230,636
Sep 26, 4 AM $0.0315
-0.07%
$31.54 million $228,601
Sep 26, 3 AM $0.0316
-0.05%
$31.56 million $236,449
Sep 26, 2 AM $0.0316
-0.12%
$31.55 million $245,486
Sep 26, 1 AM $0.0316
+0.30%
$31.59 million $252,802
Sep 26, 12 AM $0.0315
-0.11%
$31.49 million $267,054
Sep 25, 11 PM $0.0315
+0.12%
$31.55 million $274,800
Sep 25, 10 PM $0.0315
+0.37%
$31.53 million $282,129
Sep 25, 9 PM $0.0314
-0.52%
$31.4 million $283,967
Sep 25, 8 PM $0.0316
-0.15%
$31.56 million $287,951
Sep 25, 7 PM $0.0316
-0.27%
$31.6 million $291,091
Sep 25, 6 PM $0.0317
-0.35%
$31.67 million $294,863
Sep 25, 5 PM $0.0318
-0.17%
$31.76 million $292,602
Sep 25, 4 PM $0.0318
+0.14%
$31.79 million $293,035
Sep 25, 3 PM $0.0317
-0.24%
$31.74 million $296,766
Sep 25, 2 PM $0.0318
+0.84%
$31.83 million $301,200
Sep 25, 1 PM $0.0316
-0.57%
$31.56 million $312,462
Sep 25, 12 PM $0.0317
-0.21%
$31.73 million $320,601
Sep 25, 11 AM $0.0318
+0.24%
$31.82 million $326,286
Sep 25, 10 AM $0.0318
+1.17%
$31.76 million $331,325
Sep 25, 9 AM $0.0314
-1.26%
$31.38 million $327,401
Sep 25, 8 AM $0.0318
+0.35%
$31.79 million $330,747
Sep 25, 7 AM $0.0317
-0.05%
$31.7 million $333,847
Sep 25, 6 AM $0.0317
+0.38%
$31.72 million $335,813
Sep 25, 5 AM $0.0316
+0.06%
$31.61 million $324,633
Sep 25, 4 AM $0.0316
+0.27%
$31.6 million $324,832
Sep 25, 3 AM $0.0315
-0.04%
$31.54 million $328,769
Sep 25, 2 AM $0.0315
-0.47%
$31.55 million $327,674
Sep 25, 1 AM $0.0317
+0.04%
$31.71 million $328,637
Sep 25, 12 AM $0.0317
-0.18%
$31.72 million $326,655
Sep 24, 11 PM $0.0318
-0.02%
$31.76 million $321,839
Sep 24, 10 PM $0.0318
-0.43%
$31.78 million $319,719
Sep 24, 9 PM $0.0319
+0.19%
$31.92 million $317,208
Sep 24, 8 PM $0.0319
-0.01%
$31.86 million $311,554
Sep 24, 7 PM $0.0319
-0.27%
$31.88 million $305,297
Sep 24, 6 PM $0.032
+0.16%
$31.98 million $301,726
Sep 24, 5 PM $0.0319
-0.56%
$31.92 million $300,142
Sep 24, 4 PM $0.0321
+0.95%
$32.1 million $297,786
Sep 24, 3 PM $0.0318
+0.69%
$31.82 million $293,022
Sep 24, 2 PM $0.0316
+0.89%
$31.63 million $286,832
Sep 24, 1 PM $0.0313
+1.53%
$31.34 million $273,729
Sep 24, 12 PM $0.0308
-0.18%
$30.83 million $267,246
Sep 24, 11 AM $0.0309
-0.17%
$30.87 million $256,998
Sep 24, 10 AM $0.0309
-0.10%
$30.91 million $246,607
Sep 24, 9 AM $0.0309
-0.54%
$30.93 million $240,758
Sep 24, 8 AM $0.0311
-0.41%
$31.11 million $237,113
Sep 24, 7 AM $0.0312
+0.55%
$31.23 million $237,822
Sep 24, 6 AM $0.0311
-0.16%
$31.07 million $235,080
Sep 24, 5 AM $0.0311
-0.11%
$31.12 million $241,059