Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.0000365
-82.93%
$36,451 $280
Aug 16, 4 AM $0.000218
-54.13%
$218,319 $1,711
Aug 16, 3 AM $0.00049
+10.54%
$490,128 $3,814
Aug 16, 2 AM $0.00101
-20.05%
$1.01 million $7,836
Aug 16, 1 AM $0.00127
-18.37%
$1.27 million $9,692
Aug 16, 12 AM $0.00399
-18.26%
$3.99 million $29,887
Aug 15, 11 PM $0.00315
-61.47%
$3.15 million $23,160
Aug 15, 10 PM $0.00816
-58.93%
$8.16 million $59,081
Aug 15, 9 PM $0.0199
-60.86%
$19.87 million $141,492
Aug 15, 8 PM $0.0508
-0.10%
$50.79 million $420,626
Aug 15, 7 PM $0.0509
-0.17%
$50.87 million $419,381
Aug 15, 6 PM $0.0509
+0.46%
$50.92 million $414,504
Aug 15, 5 PM $0.0506
-0.40%
$50.62 million $414,751
Aug 15, 4 PM $0.051
-0.17%
$51.05 million $418,726
Aug 15, 3 PM $0.0511
-0.11%
$51.14 million $419,645
Aug 15, 2 PM $0.0513
+0.75%
$51.26 million $421,133
Aug 15, 1 PM $0.0509
-0.39%
$50.9 million $428,676
Aug 15, 12 PM $0.051
+0.48%
$51.02 million $448,408
Aug 15, 11 AM $0.0506
-0.18%
$50.6 million $440,476
Aug 15, 10 AM $0.0508
-0.92%
$50.77 million $432,592
Aug 15, 9 AM $0.0511
+0.25%
$51.12 million $366,477
Aug 15, 8 AM $0.0508
+2.42%
$50.8 million $362,072
Aug 15, 7 AM $0.0497
+2.28%
$49.7 million $356,471
Aug 15, 6 AM $0.0483
+4.58%
$48.33 million $346,199
Aug 15, 5 AM $0.0462
+2.23%
$46.19 million $397,955
Aug 15, 4 AM $0.0452
+0.08%
$45.2 million $386,854
Aug 15, 3 AM $0.0451
-0.08%
$45.11 million $385,867
Aug 15, 2 AM $0.0452
-0.70%
$45.21 million $384,999
Aug 15, 1 AM $0.0456
-0.91%
$45.57 million $383,637
Aug 15, 12 AM $0.0458
-0.50%
$45.75 million $393,298
Aug 14, 11 PM $0.0457
-0.45%
$45.69 million $402,110
Aug 14, 10 PM $0.0459
-0.42%
$45.89 million $409,625
Aug 14, 9 PM $0.046
+0.36%
$46.04 million $415,939
Aug 14, 8 PM $0.0459
-0.40%
$45.89 million $420,389
Aug 14, 7 PM $0.0459
-0.58%
$45.87 million $416,462
Aug 14, 6 PM $0.0461
+0.53%
$46.11 million $418,098
Aug 14, 5 PM $0.046
-0.52%
$46.01 million $410,419
Aug 14, 4 PM $0.0463
+0.52%
$46.29 million $353,102
Aug 14, 3 PM $0.0458
-0.21%
$45.84 million $424,428
Aug 14, 2 PM $0.0458
+0.95%
$45.84 million $424,996
Aug 14, 1 PM $0.0455
+2.49%
$45.47 million $417,871
Aug 14, 12 PM $0.0441
+0.05%
$44.12 million $399,439
Aug 14, 11 AM $0.0441
+3.20%
$44.12 million $394,263
Aug 14, 10 AM $0.0443
-0.23%
$44.3 million $402,767
Aug 14, 9 AM $0.0443
+8.96%
$44.33 million $405,266
Aug 14, 8 AM $0.0385
-8.88%
$38.54 million $351,705
Aug 14, 7 AM $0.042
+1.21%
$42.02 million $387,958
Aug 14, 6 AM $0.0422
-0.70%
$42.21 million $387,804
Aug 14, 5 AM $0.0426
+0.14%
$42.6 million $382,492
Aug 14, 4 AM $0.0425
-0.27%
$42.54 million $377,500