Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0486
+0.78%
$48.57 million $65,782
Aug 20, 6 AM $0.0482
+0.00%
$48.2 million $65,393
Aug 20, 5 AM $0.0482
+4.31%
$48.19 million $65,667
Aug 20, 4 AM $0.0462
+0.00%
$46.2 million $63,813
Aug 20, 3 AM $0.0462
-0.56%
$46.2 million $65,352
Aug 20, 2 AM $0.0465
+0.02%
$46.46 million $65,714
Aug 20, 1 AM $0.0465
+0.01%
$46.45 million $65,698
Aug 20, 12 AM $0.0464
-0.12%
$46.45 million $65,870
Aug 19, 11 PM $0.0465
+0.04%
$46.5 million $65,838
Aug 19, 10 PM $0.0465
+0.02%
$46.49 million $65,893
Aug 19, 9 PM $0.0465
-0.12%
$46.49 million $65,568
Aug 19, 8 PM $0.0465
-0.50%
$46.54 million $65,503
Aug 19, 7 PM $0.0468
-0.02%
$46.77 million $65,932
Aug 19, 6 PM $0.0468
-0.03%
$46.78 million $66,100
Aug 19, 5 PM $0.0468
+0.57%
$46.8 million $66,300
Aug 19, 4 PM $0.0465
+0.01%
$46.54 million $65,836
Aug 19, 3 PM $0.0465
-0.11%
$46.53 million $64,845
Aug 19, 2 PM $0.0466
-0.04%
$46.57 million $64,870
Aug 19, 1 PM $0.0466
-0.03%
$46.6 million $64,795
Aug 19, 12 PM $0.0466
+0.06%
$46.6 million $64,622
Aug 19, 11 AM $0.0466
-0.06%
$46.57 million $64,575
Aug 19, 10 AM $0.0466
+0.02%
$46.61 million $64,386
Aug 19, 9 AM $0.0466
+0.01%
$46.59 million $64,397
Aug 19, 8 AM $0.0443
-3.50%
$44.25 million $61,171
Aug 19, 7 AM $0.0459
-4.24%
$45.9 million $63,311
Aug 19, 6 AM $0.0479
+0.00%
$47.93 million $65,924
Aug 19, 5 AM $0.0479
+0.00%
$47.93 million $65,915
Aug 19, 4 AM $0.0479
+0.00%
$47.94 million $66,019
Aug 19, 3 AM $0.0479
+0.00%
$47.94 million $65,980
Aug 19, 2 AM $0.0479
-0.01%
$47.93 million $65,566
Aug 19, 1 AM $0.0479
+0.00%
$47.94 million $65,401
Aug 19, 12 AM $0.0479
+0.00%
$47.94 million $65,094
Aug 18, 11 PM $0.0479
+0.00%
$47.94 million $64,901
Aug 18, 10 PM $0.0479
-0.01%
$47.94 million $64,910
Aug 18, 9 PM $0.0479
+0.00%
$47.94 million $64,901
Aug 18, 8 PM $0.0479
-0.01%
$47.94 million $65,170
Aug 18, 7 PM $0.0479
-0.01%
$47.95 million $65,105
Aug 18, 6 PM $0.048
+0.00%
$47.95 million $65,137
Aug 18, 5 PM $0.0479
+0.00%
$47.95 million $64,936
Aug 18, 4 PM $0.048
-0.31%
$48.05 million $65,986
Aug 18, 3 PM $0.0482
-0.05%
$48.18 million $66,362
Aug 18, 2 PM $0.0482
+0.01%
$48.2 million $66,350
Aug 18, 1 PM $0.0482
+0.05%
$48.19 million $66,449
Aug 18, 12 PM $0.0482
-0.01%
$48.16 million $66,548
Aug 18, 11 AM $0.0482
-0.40%
$48.17 million $66,239
Aug 18, 10 AM $0.0484
-0.01%
$48.37 million $66,788
Aug 18, 9 AM $0.0484
+0.08%
$48.39 million $66,882
Aug 18, 8 AM $0.0484
-0.02%
$48.36 million $66,641
Aug 18, 7 AM $0.0484
+842.14%
$48.38 million $66,724
Aug 18, 6 AM $0.00425
-90.24%
$4.25 million $23,084