Coinranking
ALD Historical Data
ALD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 9 AM | $0.0602 | +0.99% | ||
| Aug 22, 8 AM | $0.0596 | -0.91% | ||
| Aug 22, 7 AM | $0.0602 | +0.81% | ||
| Aug 22, 6 AM | $0.0592 | -2.35% | ||
| Aug 22, 5 AM | $0.0608 | +3.75% | ||
| Aug 22, 4 AM | $0.0593 | -0.09% | ||
| Aug 22, 3 AM | $0.0594 | +0.99% | ||
| Aug 22, 2 AM | $0.0583 | +0.42% | ||
| Aug 22, 1 AM | $0.0581 | +0.15% | ||
| Aug 22, 12 AM | $0.058 | +2.12% | ||
| Aug 21, 11 PM | $0.057 | -1.81% | ||
| Aug 21, 10 PM | $0.058 | +1.86% | ||
| Aug 21, 9 PM | $0.0574 | -0.27% | ||
| Aug 21, 8 PM | $0.058 | +0.97% | ||
| Aug 21, 7 PM | $0.0573 | -0.56% | ||
| Aug 21, 6 PM | $0.0576 | -0.66% | ||
| Aug 21, 5 PM | $0.058 | +0.47% | ||
| Aug 21, 4 PM | $0.0576 | +0.99% | ||
| Aug 21, 3 PM | $0.0572 | -0.65% | ||
| Aug 21, 2 PM | $0.058 | -0.52% | ||
| Aug 21, 1 PM | $0.0583 | -0.26% | ||
| Aug 21, 12 PM | $0.057 | -1.49% | ||
| Aug 21, 11 AM | $0.0578 | -0.83% | ||
| Aug 21, 10 AM | $0.0583 | +7.02% | ||
| Aug 21, 9 AM | $0.0546 | -3.76% | ||
| Aug 21, 8 AM | $0.0567 | +8.87% | ||
| Aug 21, 7 AM | $0.0521 | +0.20% | ||
| Aug 21, 6 AM | $0.052 | -1.46% | ||
| Aug 21, 5 AM | $0.0521 | -0.26% | ||
| Aug 21, 4 AM | $0.0524 | +1.05% | ||
| Aug 21, 3 AM | $0.052 | -0.37% | ||
| Aug 21, 2 AM | $0.0522 | -0.97% | ||
| Aug 21, 1 AM | $0.0525 | +0.01% | ||
| Aug 21, 12 AM | $0.0525 | +0.66% | ||
| Aug 20, 11 PM | $0.0522 | -0.47% | ||
| Aug 20, 10 PM | $0.0523 | -0.35% | ||
| Aug 20, 9 PM | $0.0524 | -0.12% | ||
| Aug 20, 8 PM | $0.0522 | +0.22% | ||
| Aug 20, 7 PM | $0.0521 | -0.45% | ||
| Aug 20, 6 PM | $0.0524 | +0.26% | ||
| Aug 20, 5 PM | $0.0521 | -0.06% | ||
| Aug 20, 4 PM | $0.0521 | -0.11% | ||
| Aug 20, 3 PM | $0.0522 | +6.39% | ||
| Aug 20, 2 PM | $0.049 | +0.02% | ||
| Aug 20, 1 PM | $0.049 | -0.09% | ||
| Aug 20, 12 PM | $0.0491 | -0.02% | ||
| Aug 20, 11 AM | $0.0491 | +0.20% | ||
| Aug 20, 10 AM | $0.049 | -0.01% | ||
| Aug 20, 9 AM | $0.049 | +0.05% | ||
| Aug 20, 8 AM | $0.0489 | +0.76% | ||