Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.0306
-0.34%
$30.6 million $301,210
Sep 28, 6 AM $0.0307
+0.13%
$30.71 million $297,423
Sep 28, 5 AM $0.0307
-0.49%
$30.66 million $296,268
Sep 28, 4 AM $0.0308
+0.20%
$30.82 million $298,443
Sep 28, 3 AM $0.0308
-0.17%
$30.77 million $300,654
Sep 28, 2 AM $0.0308
+0.04%
$30.82 million $300,491
Sep 28, 1 AM $0.0308
-0.47%
$30.8 million $299,114
Sep 28, 12 AM $0.031
+0.10%
$30.96 million $304,145
Sep 27, 11 PM $0.031
+0.53%
$30.96 million $310,068
Sep 27, 10 PM $0.0308
-0.53%
$30.8 million $312,001
Sep 27, 9 PM $0.0309
+0.11%
$30.94 million $316,553
Sep 27, 8 PM $0.0309
+0.09%
$30.92 million $318,527
Sep 27, 7 PM $0.0309
-0.21%
$30.91 million $322,483
Sep 27, 6 PM $0.031
+0.19%
$30.96 million $327,869
Sep 27, 5 PM $0.0309
-0.19%
$30.9 million $332,461
Sep 27, 4 PM $0.0309
-0.03%
$30.94 million $336,947
Sep 27, 3 PM $0.0309
-0.44%
$30.93 million $340,653
Sep 27, 2 PM $0.0311
-0.65%
$31.06 million $346,668
Sep 27, 1 PM $0.0313
-0.06%
$31.28 million $353,055
Sep 27, 12 PM $0.0313
+0.22%
$31.32 million $357,418
Sep 27, 11 AM $0.0313
-0.04%
$31.26 million $362,612
Sep 27, 10 AM $0.0312
-0.21%
$31.24 million $372,069
Sep 27, 9 AM $0.0313
+0.53%
$31.33 million $377,895
Sep 27, 8 AM $0.0312
+0.00%
$31.16 million $380,971
Sep 27, 7 AM $0.0311
-0.02%
$31.13 million $386,608
Sep 27, 6 AM $0.0311
-0.13%
$31.15 million $389,928
Sep 27, 5 AM $0.0312
+0.27%
$31.17 million $391,344
Sep 27, 4 AM $0.0311
-0.38%
$31.1 million $392,388
Sep 27, 3 AM $0.0312
-0.10%
$31.2 million $379,021
Sep 27, 2 AM $0.0312
-0.12%
$31.21 million $366,340
Sep 27, 1 AM $0.0313
+0.06%
$31.26 million $353,692
Sep 27, 12 AM $0.0313
+0.09%
$31.26 million $340,420
Sep 26, 11 PM $0.0312
-0.01%
$31.25 million $328,911
Sep 26, 10 PM $0.0312
+0.16%
$31.24 million $316,603
Sep 26, 9 PM $0.0312
+0.14%
$31.17 million $308,545
Sep 26, 8 PM $0.0311
+0.17%
$31.13 million $301,704
Sep 26, 7 PM $0.0311
-0.62%
$31.09 million $297,780
Sep 26, 6 PM $0.0313
-0.36%
$31.27 million $291,673
Sep 26, 5 PM $0.0314
+0.00%
$31.38 million $287,243
Sep 26, 4 PM $0.0314
-0.04%
$31.36 million $280,318
Sep 26, 3 PM $0.0314
-0.38%
$31.39 million $275,959
Sep 26, 2 PM $0.0315
+0.32%
$31.52 million $270,506
Sep 26, 1 PM $0.0314
+0.11%
$31.4 million $260,735
Sep 26, 12 PM $0.0314
-0.58%
$31.37 million $255,693
Sep 26, 11 AM $0.0315
+0.01%
$31.53 million $250,268
Sep 26, 10 AM $0.0315
+0.26%
$31.53 million $238,920
Sep 26, 9 AM $0.0314
-0.12%
$31.42 million $237,223
Sep 26, 8 AM $0.0315
-0.07%
$31.46 million $238,861
Sep 26, 7 AM $0.0315
+0.32%
$31.48 million $234,051
Sep 26, 6 AM $0.0314
-0.10%
$31.4 million $231,479