Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALD Historical Data

ALD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0432
-1.78%
$43.12 million $339,430
Aug 10, 2026 $0.0435
--%
$44.01 million $314,035
Aug 9, 2026 $0
--%
$-- $0.0₁₅1
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.0392
+2.63%
$39.21 million $43,446
Aug 6, 2026 $0.0382
--%
$38.21 million $53,795
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇4
-98.93%
$-- $0
Aug 1, 2026 $0.0₁₅376
-98.94%
$-- $0
Jul 31, 2026 $0.0₁₃37
-100.00%
$-- $0
Jul 30, 2026 $0.0327
+4.24M%
$32.67 million $45,537
Jul 29, 2026 $0.0₅103
-94.17%
$818 $10
Jul 28, 2026 $0.0000223
-99.24%
$17,652 $121
Jul 27, 2026 $0.00359
-77.90%
$2.92 million $28,983
Jul 26, 2026 $0.0188
-51.85%
$16.24 million $65,813
Jul 25, 2026 $0.0372
-11.92%
$39 million $238,797
Jul 24, 2026 $0.0422
-3.53%
$42.2 million $58,836
Jul 23, 2026 $0.0437
--%
$43.71 million $58,330
Jul 22, 2026 $0
--%
$-- $0.0₁₂1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0437
+0.09%
$43.74 million $50,011
Jul 19, 2026 $0.0437
-2.39%
$43.7 million $61,421
Jul 18, 2026 $0.0448
-2.89%
$44.78 million $61,366
Jul 17, 2026 $0.0436
+68.51T%
$43.59 million $55,230
Jul 16, 2026 $0.0₁₃645
-100.00%
$-- $0
Jul 15, 2026 $0.046
+6.63%
$45.61 million $234,614
Jul 14, 2026 $0.0432
+8.07%
$-- $230,643
Jul 13, 2026 $0.04
+1.68%
$-- $231,331
Jul 12, 2026 $0.0391
-3.31%
$-- $94,446
Jul 11, 2026 $0.0408
+14.02%
$-- $605,139
Download