Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALD Historical Data

ALD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.0596
-1.58%
$59.61 million $105,724
Aug 24, 9 AM $0.0606
+1.43%
$60.56 million $104,810
Aug 24, 8 AM $0.0597
+1.34%
$59.71 million $104,213
Aug 24, 7 AM $0.0588
+7.70%
$58.78 million $68,556
Aug 24, 6 AM $0.0546
-0.01%
$54.56 million $65,671
Aug 24, 5 AM $0.0544
-2.27%
$54.43 million $67,598
Aug 24, 4 AM $0.0557
+0.05%
$55.66 million $71,581
Aug 24, 3 AM $0.0562
-7.13%
$56.17 million $74,631
Aug 24, 2 AM $0.0594
-1.15%
$59.43 million $109,935
Aug 24, 1 AM $0.06
-0.52%
$59.98 million $109,298
Aug 24, 12 AM $0.0603
-0.19%
$60.25 million $108,964
Aug 23, 11 PM $0.06
-1.51%
$60.02 million $108,389
Aug 23, 10 PM $0.0609
-0.81%
$60.86 million $108,312
Aug 23, 9 PM $0.0599
-0.27%
$59.88 million $79,900
Aug 23, 8 PM $0.0599
-0.03%
$59.92 million $107,465
Aug 23, 7 PM $0.0601
-0.13%
$60.13 million $106,703
Aug 23, 6 PM $0.06
-0.59%
$59.99 million $106,546
Aug 23, 5 PM $0.0604
+0.45%
$60.42 million $106,007
Aug 23, 4 PM $0.0605
+0.06%
$60.48 million $105,451
Aug 23, 3 PM $0.0609
+1.35%
$60.85 million $104,833
Aug 23, 2 PM $0.0602
+4.36%
$60.15 million $104,638
Aug 23, 1 PM $0.0577
+0.07%
$57.71 million $102,357
Aug 23, 12 PM $0.0585
-0.03%
$58.51 million $105,657
Aug 23, 11 AM $0.0585
+0.32%
$58.51 million $105,169
Aug 23, 10 AM $0.0583
-0.05%
$58.32 million $105,418
Aug 23, 9 AM $0.0584
-3.75%
$58.37 million $105,146
Aug 23, 8 AM $0.0607
-0.29%
$60.67 million $108,451
Aug 23, 7 AM $0.0609
-0.88%
$60.87 million $108,030
Aug 23, 6 AM $0.0614
+1.64%
$61.44 million $108,058
Aug 23, 5 AM $0.0607
+0.85%
$60.68 million $106,716
Aug 23, 4 AM $0.0605
-0.70%
$60.47 million $105,478
Aug 23, 3 AM $0.0617
+5.12%
$61.71 million $103,834
Aug 23, 2 AM $0.0588
-1.82%
$58.84 million $98,295
Aug 23, 1 AM $0.0601
-0.27%
$60.11 million $100,203
Aug 23, 12 AM $0.0599
+0.28%
$59.94 million $97,024
Aug 22, 11 PM $0.0607
+2.16%
$60.7 million $93,355
Aug 22, 10 PM $0.0598
+0.80%
$59.77 million $89,608
Aug 22, 9 PM $0.0593
-0.61%
$59.25 million $85,922
Aug 22, 8 PM $0.0596
-1.09%
$59.63 million $61,105
Aug 22, 7 PM $0.06
-0.10%
$59.98 million $78,906
Aug 22, 6 PM $0.06
-0.30%
$60.03 million $75,050
Aug 22, 5 PM $0.0603
+1.39%
$60.26 million $71,206
Aug 22, 4 PM $0.0595
-0.59%
$59.46 million $46,935
Aug 22, 3 PM $0.0603
-0.18%
$60.32 million $64,513
Aug 22, 2 PM $0.0602
+0.50%
$60.17 million $63,021
Aug 22, 1 PM $0.0599
-0.82%
$59.86 million $64,053
Aug 22, 12 PM $0.0603
+0.00%
$60.34 million $64,939
Aug 22, 11 AM $0.0603
+2.38%
$60.33 million $66,126
Aug 22, 10 AM $0.0589
-2.07%
$58.94 million $67,403
Aug 22, 9 AM $0.0602
+0.99%
$60.2 million $67,700