Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALD Historical Data

ALD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.0592
+0.61%
$59.16 million $103,449
Aug 26, 10 AM $0.0588
-0.63%
$58.81 million $104,005
Aug 26, 9 AM $0.0592
+0.73%
$59.18 million $104,876
Aug 26, 8 AM $0.0586
-1.40%
$58.56 million $104,427
Aug 26, 7 AM $0.0593
+0.02%
$59.26 million $104,911
Aug 26, 6 AM $0.0586
+0.06%
$58.58 million $105,748
Aug 26, 5 AM $0.059
-0.31%
$59.01 million $106,657
Aug 26, 4 AM $0.0591
-1.01%
$59.13 million $107,011
Aug 26, 3 AM $0.0595
+0.05%
$59.46 million $107,168
Aug 26, 2 AM $0.0593
-0.16%
$59.32 million $108,201
Aug 26, 1 AM $0.0595
+0.67%
$59.5 million $108,296
Aug 26, 12 AM $0.0593
+0.04%
$59.26 million $108,533
Aug 25, 11 PM $0.0592
+0.31%
$59.18 million $108,834
Aug 25, 10 PM $0.0599
+1.22%
$59.94 million $109,113
Aug 25, 9 PM $0.0589
-0.11%
$58.95 million $109,437
Aug 25, 8 PM $0.0593
+0.24%
$59.28 million $109,544
Aug 25, 7 PM $0.0593
+1.27%
$59.27 million $109,757
Aug 25, 6 PM $0.0588
-1.45%
$58.78 million $110,279
Aug 25, 5 PM $0.0598
+0.70%
$59.84 million $111,017
Aug 25, 4 PM $0.0594
-0.13%
$59.42 million $111,394
Aug 25, 3 PM $0.0595
+0.49%
$59.5 million $111,704
Aug 25, 2 PM $0.0592
-1.11%
$59.19 million $82,473
Aug 25, 1 PM $0.0599
-0.20%
$59.85 million $113,039
Aug 25, 12 PM $0.06
-0.07%
$59.97 million $113,781
Aug 25, 11 AM $0.06
+1.66%
$60.01 million $114,405
Aug 25, 10 AM $0.059
-0.21%
$59.03 million $115,070
Aug 25, 9 AM $0.0584
-2.83%
$58.39 million $114,104
Aug 25, 8 AM $0.0601
+0.45%
$60.09 million $118,787
Aug 25, 7 AM $0.0598
+428.86%
$59.76 million $119,326
Aug 25, 6 AM $0.0118
-72.91%
$11.82 million $55,291
Aug 25, 5 AM $0.0462
-22.64%
$46.23 million $218,037
Aug 25, 4 AM $0.0586
-0.73%
$58.59 million $114,070
Aug 25, 3 AM $0.0592
-1.01%
$59.16 million $112,294
Aug 25, 2 AM $0.0584
-3.96%
$58.39 million $111,339
Aug 25, 1 AM $0.0598
+0.01%
$59.76 million $73,706
Aug 25, 12 AM $0.0617
+1.15%
$61.69 million $112,217
Aug 24, 11 PM $0.0606
+0.68%
$60.65 million $112,578
Aug 24, 10 PM $0.0602
-1.12%
$60.18 million $112,438
Aug 24, 9 PM $0.0608
+1.77%
$60.81 million $113,140
Aug 24, 8 PM $0.0609
+0.22%
$60.91 million $113,219
Aug 24, 7 PM $0.0605
+0.53%
$60.53 million $113,814
Aug 24, 6 PM $0.0602
+0.06%
$60.21 million $113,969
Aug 24, 5 PM $0.0596
-2.07%
$59.65 million $114,514
Aug 24, 4 PM $0.0605
-0.01%
$60.45 million $115,384
Aug 24, 3 PM $0.0605
+2.34%
$60.52 million $115,562
Aug 24, 2 PM $0.0591
-2.83%
$59.15 million $72,867
Aug 24, 1 PM $0.0609
-0.21%
$60.88 million $110,910
Aug 24, 12 PM $0.061
+1.59%
$61 million $107,772
Aug 24, 11 AM $0.06
+0.72%
$60.05 million $106,741
Aug 24, 10 AM $0.0596
-1.58%
$59.61 million $105,724